Elysium Historical Data

ELS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00115
+0.74%
$ 15,691 $ 21
Jul 13, 2019 $ 0.00114
-2.97%
$ 15,575 $ 59
Jul 12, 2019 $ 0.00117
+3.24%
$ 16,052 $ 15
Jul 11, 2019 $ 0.00114
-5.45%
$ 15,548 $ 51
Jul 10, 2019 $ 0.0012
+7.68%
$ 16,444 $ 21
Jul 9, 2019 $ 0.00112
+2.33%
$ 15,271 $ 7
Jul 8, 2019 $ 0.00109
+6.86%
$ 14,923 $ 15
Jul 7, 2019 $ 0.00102
+83.78%
$ 13,964 $ 20
Jul 2, 2019 $ 0.000643
+1.93%
$ 8,809 $ 25
Jul 1, 2019 $ 0.000631
-16.64%
$ 8,643 $ 31
Jun 30, 2019 $ 0.000757
+7.08%
$ 10,369 $ 8
Jun 29, 2019 $ 0.000707
-17.44%
$ 9,683 $ 26
Jun 28, 2019 $ 0.000856
-8.04%
$ 11,728 $ 26
Jun 27, 2019 $ 0.0011
-14.11%
$ 15,001 $ 18
Jun 26, 2019 $ 0.00128
-14.60%
$ 17,465 $ 43
Jun 25, 2019 $ 0.00149
-1.01%
$ 20,450 $ 1
Jun 24, 2019 $ 0.00151
+1.28%
$ 20,659 $ 1
Jun 23, 2019 $ 0.00149
-31.68%
$ 20,398 $ 63
Jun 22, 2019 $ 0.00218
+35.86%
$ 29,858 $ 42
Jun 21, 2019 $ 0.00136
+2.81%
$ 18,614 $ 2
Jun 20, 2019 $ 0.00132
+2.39%
$ 18,106 $ 2
Jun 19, 2019 $ 0.00127
+1.21%
$ 17,443 $ 2
Jun 18, 2019 $ 0.00126
-2.50%
$ 17,235 $ 7
Jun 17, 2019 $ 0.00129
-23.40%
$ 17,677 $ 16
Jun 16, 2019 $ 0.00168
+29.21%
$ 23,074 $ 1
Jun 15, 2019 $ 0.0013
-27.93%
$ 17,858 $ 13
Jun 14, 2019 $ 0.00181
+5.66%
$ 24,778 $ 4
Jun 13, 2019 $ 0.00171
+4.67%
$ 23,451 $ 16
Jun 12, 2019 $ 0.00113
+2.98%
$ 15,481 $ 19
Jun 11, 2019 $ 0.0011
-8.00%
$ 15,033 $ 18
Jun 10, 2019 $ 0.00119
-17.93%
$ 16,340 $ 61
Jun 9, 2019 $ 0.00145
-34.64%
$ 19,910 $ 8
Jun 8, 2019 $ 0.00222
+55.37%
$ 30,461 $ 208
Jun 7, 2019 $ 0.00203
+0.19%
$ 27,733 $ 35
Jun 6, 2019 $ 0.00202
-0.07%
$ 27,680 $ 35
Jun 5, 2019 $ 0.00202
+5.71%
$ 27,699 $ 37
Jun 4, 2019 $ 0.00191
+30.29%
$ 26,203 $ 2
Jun 3, 2019 $ 0.00147
-34.90%
$ 20,111 $ 14
Jun 2, 2019 $ 0.00226
+2.07%
$ 30,890 $ 33
Jun 1, 2019 $ 0.00221
-7.23%
$ 30,264 $ 52
May 31, 2019 $ 0.00238
+3.32%
$ 32,624 $ 7
May 30, 2019 $ 0.00231
+31.25%
$ 31,575 $ 37
May 29, 2019 $ 0.00189
-0.47%
$ 25,836 $ 21
May 28, 2019 $ 0.0019
-24.66%
$ 25,959 $ 21
May 27, 2019 $ 0.00252
+33.45%
$ 34,454 $ 66
May 26, 2019 $ 0.00189
+8.05%
$ 25,820 $ 1
May 25, 2019 $ 0.00174
+0.49%
$ 23,895 $ 2
May 24, 2019 $ 0.00174
+0.69%
$ 23,779 $ 1
May 23, 2019 $ 0.00172
+1.56%
$ 23,618 $ 2
May 22, 2019 $ 0.00217
-1.73%
$ 29,756 $ 7