Elysium Historical Data

ELS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.00248
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00248
+0.27%
$ -- $ 48,379
Aug 27 $ 0.00256
+3.87%
$ -- $ 48,526
Aug 20 $ 0.00248
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00248
-46.21%
$ -- $ 44,494
Aug 6 $ 0.0046
+19.37%
$ -- $ 46,665
Jul 30 $ 0.00386
-36.75%
$ -- $ 54,236
Jul 23 $ 0.00603
-1.74%
$ -- $ 55,805
Jul 16 $ 0.00604
+32.96%
$ -- $ 49,333
Jul 9 $ 0.00454
+0.02%
$ -- $ 45,290
Jul 2 $ 0.00454
-16.02%
$ -- $ 45,938
Jun 25 $ 0.00585
-0.23%
$ -- $ 42,965
Jun 18 $ 0.00595
+0.86%
$ -- $ 45,840
Jun 11 $ 0.00598
-0.54%
$ -- $ 46,933
Jun 4 $ 0.0063
-12.74%
$ -- $ 45,745
May 28 $ 0.00716
-0.98%
$ -- $ 51,982
May 21 $ 0.00726
-0.05%
$ -- $ 55,515
May 14 $ 0.00726
+92.20%
$ -- $ 58,900
May 7 $ 0.00314
+0.25%
$ -- $ 64,055
Apr 30 $ 0.00313
-0.29%
$ -- $ 65,744
Apr 23 $ 0.00312
-3.08%
$ -- $ 63,690
Apr 16 $ 0.00341
+3.39%
$ -- $ 57,823
Apr 9 $ 0.0033
+16.82%
$ -- $ 50,857
Apr 2 $ 0.00254
-10.98%
$ -- $ 48,720
Mar 26 $ 0.00285
-1.05%
$ -- $ 54,417
Mar 19 $ 0.00346
+11.42%
$ -- $ 60,027
Mar 12 $ 0.00399
+0.27%
$ -- $ 61,295
Mar 5 $ 0.00401
-22.74%
$ -- $ 72,553
Feb 26 $ 0.00599
-10.25%
$ -- $ 73,990
Feb 19 $ 0.0066
-4.79%
$ -- $ 74,935
Feb 12 $ 0.0071
-7.36%
$ -- $ 65,181
Feb 5 $ 0.00699
-46.00%
$ -- $ 56,461
Jan 29 $ 0.0125
-4.29%
$ -- $ 71,285
Jan 22 $ 0.013
-0.70%
$ -- $ 78,920
Jan 15 $ 0.0134
+2.83%
$ -- $ 86,414
Jan 8 $ 0.0134
+2.06%
$ -- $ 103,749
Jan 1 $ 0.0131
-38.03%
$ -- $ 104,918
Dec 25 $ 0.0317
+604.92%
$ -- $ 102,061
Dec 18 $ 0.00464
-6.51%
$ -- $ 119,118
Dec 11 $ 0.00552
+7.28%
$ -- $ 117,590
Dec 4 $ 0.00516
+47.05%
$ -- $ 94,244
Nov 27 $ 0.00349
+31.55%
$ -- $ 70,669
Nov 20 $ 0.00265
-6.06%
$ -- $ 57,106
Nov 13 $ 0.00279
-13.39%
$ -- $ 49,081
Nov 6 $ 0.00322
+17.83%
$ -- $ 50,079
Oct 30 $ 0.00267
-4.22%
$ -- $ 46,228
Oct 23 $ 0.00291
+7.21%
$ -- $ 40,519
Oct 16 $ 0.00221
+60.04%
$ -- $ 39,845
Oct 9 $ 0.00148
-58.47%
$ -- $ 35,184
Oct 2 $ 0.00317
+348.95%
$ -- $ 30,302