Elysium Historical Data

ELS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00221
+0.15%
$ 30,282 $ 7
May 20, 2019 $ 0.00162
-4.61%
$ 22,229 $ 2
May 19, 2019 $ 0.0017
-25.67%
$ 23,302 $ 83
May 18, 2019 $ 0.00219
+0.41%
$ 30,008 $ 20
May 17, 2019 $ 0.00218
-6.22%
$ 29,885 $ 20
May 16, 2019 $ 0.00233
-3.98%
$ 31,871 $ 59
May 15, 2019 $ 0.00242
+2.45%
$ 33,194 $ 11
May 14, 2019 $ 0.00237
+2.92%
$ 32,405 $ 23
May 13, 2019 $ 0.0023
+7.35%
$ 31,487 $ 14
May 12, 2019 $ 0.00214
+0.97%
$ 29,330 $ 44
May 11, 2019 $ 0.00212
+96.60%
$ 29,047 $ 26
May 10, 2019 $ 0.00108
-1.61%
$ 14,775 $ 11
May 9, 2019 $ 0.0011
-37.97%
$ 15,017 $ 2
May 8, 2019 $ 0.00177
+2.03%
$ 24,210 $ 17
May 7, 2019 $ 0.00173
-0.85%
$ 23,728 $ 44
May 5, 2019 $ 0.00165
-0.59%
$ 22,606 $ 73
May 4, 2019 $ 0.00166
+85.52%
$ 22,740 $ 73
May 3, 2019 $ 0.000895
+3.32%
$ 12,257 $ 7
May 2, 2019 $ 0.000866
+8.83%
$ 11,863 $ 6
May 1, 2019 $ 0.000796
+0.72%
$ 10,900 $ 18
Apr 30, 2019 $ 0.00079
-53.75%
$ 10,822 $ 2
Apr 29, 2019 $ 0.00171
+82.20%
$ 23,402 $ 443
Apr 28, 2019 $ 0.000936
-10.48%
$ 12,812 $ 3
Apr 27, 2019 $ 0.00105
+0.41%
$ 14,312 $ 80
Apr 26, 2019 $ 0.00104
-0.25%
$ 14,254 $ 104
Apr 25, 2019 $ 0.00104
-39.68%
$ 14,289 $ 3
Apr 24, 2019 $ 0.00173
-5.21%
$ 23,691 $ 2
Apr 23, 2019 $ 0.00182
+14.03%
$ 24,991 $ 93
Apr 22, 2019 $ 0.0016
+1.79%
$ 21,915 $ 63
Apr 21, 2019 $ 0.00157
-0.89%
$ 21,531 $ 99
Apr 20, 2019 $ 0.00159
-2.03%
$ 21,723 $ 52
Apr 19, 2019 $ 0.00162
-1.06%
$ 22,174 $ 1
Apr 18, 2019 $ 0.00164
+3.57%
$ 22,412 $ 65
Apr 11, 2019 $ 0.00152
-4.82%
$ 20,758 $ 29
Apr 10, 2019 $ 0.00159
+0.57%
$ 21,809 $ 31
Apr 4, 2019 $ 0.0015
+0.82%
$ 20,520 $ 11
Apr 3, 2019 $ 0.00149
+2.51%
$ 20,362 $ 11
Apr 2, 2019 $ 0.00145
+5.22%
$ 19,862 $ 15
Apr 1, 2019 $ 0.00138
+3.02%
$ 18,876 $ 34
Mar 29, 2019 $ 0.00135
+0.47%
$ 18,455 $ 5
Mar 28, 2019 $ 0.00134
-0.57%
$ 18,370 $ 5
Mar 27, 2019 $ 0.00135
+107.29%
$ 18,473 $ 23
Mar 24, 2019 $ 0.00137
-0.63%
$ 18,737 $ 34
Mar 23, 2019 $ 0.00138
+0.16%
$ 18,859 $ 34
Mar 21, 2019 $ 0.00139
+0.26%
$ 19,047 $ 3
Mar 20, 2019 $ 0.00139
+0.50%
$ 19,016 $ 3
Mar 19, 2019 $ 0.00138
-0.01%
$ 18,906 $ 45
Mar 18, 2019 $ 0.00121
-0.30%
$ 16,534 $ 16
Mar 17, 2019 $ 0.00121
+98.96%
$ 16,553 $ 19
Mar 16, 2019 $ 0.000608
+1.06%
$ 8,320 $ 6