Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysium Historical Data

ELS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2019 $0.00221
+0.15%
$30,282 $7
May 20, 2019 $0.00162
-4.61%
$22,229 $2
May 19, 2019 $0.0017
-25.67%
$23,302 $83
May 18, 2019 $0.00219
+0.41%
$30,008 $20
May 17, 2019 $0.00218
-6.22%
$29,885 $20
May 16, 2019 $0.00233
-3.98%
$31,871 $59
May 15, 2019 $0.00242
+2.45%
$33,194 $11
May 14, 2019 $0.00237
+2.92%
$32,405 $23
May 13, 2019 $0.0023
+7.35%
$31,487 $14
May 12, 2019 $0.00214
+0.97%
$29,330 $44
May 11, 2019 $0.00212
+96.60%
$29,047 $26
May 10, 2019 $0.00108
-1.61%
$14,775 $11
May 9, 2019 $0.0011
-37.97%
$15,017 $2
May 8, 2019 $0.00177
+2.03%
$24,210 $17
May 7, 2019 $0.00173
-0.85%
$23,728 $44
May 5, 2019 $0.00165
-0.59%
$22,606 $73
May 4, 2019 $0.00166
+85.52%
$22,740 $73
May 3, 2019 $0.000895
+3.32%
$12,257 $7
May 2, 2019 $0.000866
+8.83%
$11,863 $6
May 1, 2019 $0.000796
+0.72%
$10,900 $18
Apr 30, 2019 $0.00079
-53.75%
$10,822 $2
Apr 29, 2019 $0.00171
+82.20%
$23,402 $443
Apr 28, 2019 $0.000936
-10.48%
$12,812 $3
Apr 27, 2019 $0.00105
+0.41%
$14,312 $80
Apr 26, 2019 $0.00104
-0.25%
$14,254 $104
Apr 25, 2019 $0.00104
-39.68%
$14,289 $3
Apr 24, 2019 $0.00173
-5.21%
$23,691 $2
Apr 23, 2019 $0.00182
+14.03%
$24,991 $93
Apr 22, 2019 $0.0016
+1.79%
$21,915 $63
Apr 21, 2019 $0.00157
-0.89%
$21,531 $99
Apr 20, 2019 $0.00159
-2.03%
$21,723 $52
Apr 19, 2019 $0.00162
-1.06%
$22,174 $1
Apr 18, 2019 $0.00164
+3.57%
$22,412 $65
Apr 11, 2019 $0.00152
-4.82%
$20,758 $29
Apr 10, 2019 $0.00159
+0.57%
$21,809 $31
Apr 4, 2019 $0.0015
+0.82%
$20,520 $11
Apr 3, 2019 $0.00149
+2.51%
$20,362 $11
Apr 2, 2019 $0.00145
+5.22%
$19,862 $15
Apr 1, 2019 $0.00138
+3.02%
$18,876 $34
Mar 29, 2019 $0.00135
+0.47%
$18,455 $5
Mar 28, 2019 $0.00134
-0.57%
$18,370 $5
Mar 27, 2019 $0.00135
+107.29%
$18,473 $23
Mar 24, 2019 $0.00137
-0.63%
$18,737 $34
Mar 23, 2019 $0.00138
+0.16%
$18,859 $34
Mar 21, 2019 $0.00139
+0.26%
$19,047 $3
Mar 20, 2019 $0.00139
+0.50%
$19,016 $3
Mar 19, 2019 $0.00138
-0.01%
$18,906 $45
Mar 18, 2019 $0.00121
-0.30%
$16,534 $16
Mar 17, 2019 $0.00121
+98.96%
$16,553 $19
Mar 16, 2019 $0.000608
+1.06%
$8,320 $6