Coinranking
Elysium Historical Data
ELS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2019 | $0.00221 | +0.15% | ||
| May 20, 2019 | $0.00162 | -4.61% | ||
| May 19, 2019 | $0.0017 | -25.67% | ||
| May 18, 2019 | $0.00219 | +0.41% | ||
| May 17, 2019 | $0.00218 | -6.22% | ||
| May 16, 2019 | $0.00233 | -3.98% | ||
| May 15, 2019 | $0.00242 | +2.45% | ||
| May 14, 2019 | $0.00237 | +2.92% | ||
| May 13, 2019 | $0.0023 | +7.35% | ||
| May 12, 2019 | $0.00214 | +0.97% | ||
| May 11, 2019 | $0.00212 | +96.60% | ||
| May 10, 2019 | $0.00108 | -1.61% | ||
| May 9, 2019 | $0.0011 | -37.97% | ||
| May 8, 2019 | $0.00177 | +2.03% | ||
| May 7, 2019 | $0.00173 | -0.85% | ||
| May 5, 2019 | $0.00165 | -0.59% | ||
| May 4, 2019 | $0.00166 | +85.52% | ||
| May 3, 2019 | $0.000895 | +3.32% | ||
| May 2, 2019 | $0.000866 | +8.83% | ||
| May 1, 2019 | $0.000796 | +0.72% | ||
| Apr 30, 2019 | $0.00079 | -53.75% | ||
| Apr 29, 2019 | $0.00171 | +82.20% | ||
| Apr 28, 2019 | $0.000936 | -10.48% | ||
| Apr 27, 2019 | $0.00105 | +0.41% | ||
| Apr 26, 2019 | $0.00104 | -0.25% | ||
| Apr 25, 2019 | $0.00104 | -39.68% | ||
| Apr 24, 2019 | $0.00173 | -5.21% | ||
| Apr 23, 2019 | $0.00182 | +14.03% | ||
| Apr 22, 2019 | $0.0016 | +1.79% | ||
| Apr 21, 2019 | $0.00157 | -0.89% | ||
| Apr 20, 2019 | $0.00159 | -2.03% | ||
| Apr 19, 2019 | $0.00162 | -1.06% | ||
| Apr 18, 2019 | $0.00164 | +3.57% | ||
| Apr 11, 2019 | $0.00152 | -4.82% | ||
| Apr 10, 2019 | $0.00159 | +0.57% | ||
| Apr 4, 2019 | $0.0015 | +0.82% | ||
| Apr 3, 2019 | $0.00149 | +2.51% | ||
| Apr 2, 2019 | $0.00145 | +5.22% | ||
| Apr 1, 2019 | $0.00138 | +3.02% | ||
| Mar 29, 2019 | $0.00135 | +0.47% | ||
| Mar 28, 2019 | $0.00134 | -0.57% | ||
| Mar 27, 2019 | $0.00135 | +107.29% | ||
| Mar 24, 2019 | $0.00137 | -0.63% | ||
| Mar 23, 2019 | $0.00138 | +0.16% | ||
| Mar 21, 2019 | $0.00139 | +0.26% | ||
| Mar 20, 2019 | $0.00139 | +0.50% | ||
| Mar 19, 2019 | $0.00138 | -0.01% | ||
| Mar 18, 2019 | $0.00121 | -0.30% | ||
| Mar 17, 2019 | $0.00121 | +98.96% | ||
| Mar 16, 2019 | $0.000608 | +1.06% | ||