Elysium Historical Data

ELS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000809
+27.90%
$ -- $ 28,099
Sep 18 $ 0.000594
+7.37%
$ -- $ 22,683
Sep 11 $ 0.000576
-29.97%
$ -- $ 27,287
Sep 4 $ 0.000708
+4.05%
$ -- $ 31,075
Aug 28 $ 0.000603
-31.13%
$ -- $ 31,812
Aug 21 $ 0.00094
-39.04%
$ -- $ 29,001
Aug 14 $ 0.00276
-12.57%
$ -- $ 29,839
Aug 7 $ 0.00297
+19.45%
$ -- $ 25,194
Jul 31 $ 0.00236
+46.07%
$ -- $ 20,534
Jul 24 $ 0.00174
-19.12%
$ -- $ 18,904
Jul 17 $ 0.00248
-77.79%
$ -- $ 17,970
Jul 10 $ 0.00848
+669.42%
$ -- $ 15,557
Jul 3 $ 0.00113
-12.13%
$ -- $ 18,022
Jun 26 $ 0.00137
+75.04%
$ -- $ 17,608
Jun 19 $ 0.000839
+0.16%
$ -- $ 18,614
Jun 12 $ 0.000864
-45.83%
$ -- $ 17,983
Jun 5 $ 0.00178
+57.04%
$ -- $ 19,751
May 29 $ 0.00134
+50.59%
$ -- $ 16,749
May 22 $ 0.00112
-0.53%
$ -- $ 6,486
Download