Aurora DAO Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0264
-1.50%
$ 26.39 million $ 3
Jul 31, 2019 $ 0.0268
-12.49%
$ 26.79 million $ 3
Jul 30, 2019 $ 0.0306
-1.30%
$ 30.61 million $ 4
Jul 29, 2019 $ 0.031
+0.63%
$ 31.02 million $ 4
Jul 24, 2019 $ 0.0378
-1.20%
$ 37.81 million $ 71
Jul 23, 2019 $ 0.0383
-2.62%
$ 38.27 million $ 71
Jul 22, 2019 $ 0.0393
-3.33%
$ 39.3 million $ 73
Jul 21, 2019 $ 0.0406
-1.19%
$ 40.65 million $ 76
Jul 20, 2019 $ 0.0411
+2.61%
$ 41.14 million $ 77
Jul 19, 2019 $ 0.0401
-2.52%
$ 40.09 million $ 75
Jul 18, 2019 $ 0.0411
+8.11%
$ 41.13 million $ 77
Jul 17, 2019 $ 0.038
+5.03%
$ 38.04 million $ 71
Jul 16, 2019 $ 0.0362
-13.27%
$ 36.22 million $ 68
Jul 15, 2019 $ 0.0418
-0.26%
$ 41.76 million $ 78
Jul 14, 2019 $ 0.0419
-14.24%
$ 41.87 million $ 78
Jul 13, 2019 $ 0.0488
-1.31%
$ 48.82 million $ 91
Jul 12, 2019 $ 0.0495
+1.24%
$ 49.47 million $ 92
Jul 11, 2019 $ 0.0489
-6.01%
$ 48.86 million $ 91
Jul 10, 2019 $ 0.052
-5.98%
$ 51.98 million $ 97
Jul 9, 2019 $ 0.0553
-1.00%
$ 55.29 million $ 103
Jul 8, 2019 $ 0.0558
+2.28%
$ 55.85 million $ 104
Jul 7, 2019 $ 0.0546
+5.21%
$ 54.6 million $ 102
Jul 6, 2019 $ 0.0519
+0.25%
$ 51.9 million $ 97
Jul 5, 2019 $ 0.0518
+1.44%
$ 51.77 million $ 97
Jul 4, 2019 $ 0.051
-5.55%
$ 51.03 million $ 95
Jul 3, 2019 $ 0.054
+3.75%
$ 54.05 million $ 101
Jul 2, 2019 $ 0.0521
-1.51%
$ 52.1 million $ 97
Jul 1, 2019 $ 0.0529
+0.01%
$ 52.9 million $ 99
Jun 30, 2019 $ 0.0529
-7.26%
$ 52.9 million $ 99
Jun 29, 2019 $ 0.0571
+2.21%
$ 57.05 million $ 106
Jun 28, 2019 $ 0.0558
+6.37%
$ 55.81 million $ 104
Jun 27, 2019 $ 0.0525
-12.44%
$ 52.47 million $ 98
Jun 26, 2019 $ 0.0599
+6.19%
$ 59.93 million $ 112
Jun 25, 2019 $ 0.0564
+2.13%
$ 56.44 million $ 105
Jun 24, 2019 $ 0.0553
+0.45%
$ 55.26 million $ 103
Jun 23, 2019 $ 0.055
+1.14%
$ 55.02 million $ 103
Jun 22, 2019 $ 0.0544
+3.70%
$ 54.4 million $ 101
Jun 21, 2019 $ 0.0525
+7.26%
$ 52.46 million $ 98
Jun 20, 2019 $ 0.0489
+1.43%
$ 48.91 million $ 91
Jun 19, 2019 $ 0.0482
+0.84%
$ 48.22 million $ 90
Jun 18, 2019 $ 0.0478
-2.93%
$ 47.82 million $ 89
Jun 17, 2019 $ 0.0493
+2.44%
$ 49.27 million $ 92
Jun 16, 2019 $ 0.0481
-0.17%
$ 48.1 million $ 90
Jun 15, 2019 $ 0.0482
+1.64%
$ 48.18 million $ 90
Jun 14, 2019 $ 0.0474
+2.64%
$ 47.41 million $ 88
Jun 13, 2019 $ 0.0462
-0.88%
$ 46.19 million $ 86
Jun 12, 2019 $ 0.0466
+5.33%
$ 46.59 million $ 87
Jun 11, 2019 $ 0.0442
-0.94%
$ 44.23 million $ 82
Jun 10, 2019 $ 0.0446
+6.00%
$ 44.65 million $ 83
Jun 9, 2019 $ 0.0421
-5.64%
$ 42.12 million $ 79