Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora DAO Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2019 $0.0446
-1.44%
$44.64 million $83
Jun 7, 2019 $0.0453
+0.84%
$45.29 million $84
Jun 6, 2019 $0.0449
+1.11%
$44.91 million $84
Jun 5, 2019 $0.0444
+2.38%
$44.42 million $83
Jun 4, 2019 $0.0434
-4.86%
$43.38 million $81
Jun 3, 2019 $0.0456
-5.97%
$45.6 million $85
Jun 2, 2019 $0.0485
+1.44%
$48.5 million $90
Jun 1, 2019 $0.0478
-0.74%
$47.81 million $89
May 31, 2019 $0.0482
+4.61%
$48.15 million $90
May 30, 2019 $0.046
-5.20%
$46.03 million $86
May 29, 2019 $0.0485
-0.50%
$48.55 million $91
May 28, 2019 $0.0488
-0.11%
$48.79 million $91
May 27, 2019 $0.0488
+2.05%
$48.85 million $91
May 26, 2019 $0.0479
+6.02%
$47.87 million $89
May 25, 2019 $0.0452
+0.91%
$45.15 million $84
May 24, 2019 $0.0447
+0.89%
$44.74 million $83
May 23, 2019 $0.0443
+0.59%
$44.34 million $83
May 10, 2019 $0.033
+2.40%
$33.03 million $7,807
May 9, 2019 $0.0323
-1.59%
$32.26 million $7,624
May 8, 2019 $0.0328
+3.26%
$32.78 million $10,246
May 7, 2019 $0.0317
-3.03%
$31.75 million $18,417
May 6, 2019 $0.0327
+4.90%
$32.74 million $25,153
May 5, 2019 $0.0312
+1.44%
$31.21 million $4,498
May 4, 2019 $0.0308
+4.93%
$30.76 million $32,771
May 3, 2019 $0.0293
-7.06%
$29.31 million $105,597
May 2, 2019 $0.0315
+0.70%
$31.54 million $3,877
May 1, 2019 $0.0313
-4.13%
$31.32 million $100,709
Apr 30, 2019 $0.0327
+10.74%
$32.67 million $17,145
Apr 29, 2019 $0.0295
-1.08%
$29.5 million $37,603
Apr 28, 2019 $0.0298
-2.60%
$29.75 million $2,834
Apr 27, 2019 $0.0305
+2.34%
$30.55 million $17,754
Apr 26, 2019 $0.0298
+0.03%
$29.85 million $13,755
Apr 25, 2019 $0.0298
-5.23%
$29.85 million $5,809
Apr 24, 2019 $0.0315
-2.55%
$31.49 million $9,908
Apr 23, 2019 $0.0323
+1.39%
$32.31 million $7,645
Apr 22, 2019 $0.0319
-0.98%
$31.87 million $74,782
Apr 21, 2019 $0.0322
-2.80%
$32.19 million $7,280
Apr 20, 2019 $0.0331
+3.73%
$33.12 million $28,061
Apr 19, 2019 $0.0319
-1.20%
$31.93 million $13,921
Apr 18, 2019 $0.0323
+2.63%
$32.31 million $21,707
Apr 17, 2019 $0.0315
-1.39%
$31.48 million $7,173
Apr 16, 2019 $0.0319
+5.84%
$31.93 million $6,025
Apr 15, 2019 $0.0302
-4.49%
$30.16 million $4,266
Apr 14, 2019 $0.0316
-0.27%
$31.59 million $12,324
Apr 13, 2019 $0.0317
+0.89%
$31.68 million $5,257
Apr 12, 2019 $0.0314
+2.05%
$31.4 million $24,638
Apr 11, 2019 $0.0308
-10.36%
$30.77 million $13,353
Apr 10, 2019 $0.0343
+1.87%
$34.33 million $30,039
Apr 9, 2019 $0.0337
+0.79%
$33.7 million $11,180
Apr 8, 2019 $0.0334
-0.70%
$33.43 million $14,423