Aurora DAO Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.0446
-1.44%
$44.64 million $83
Jun 7, 2019 $0.0453
+0.84%
$45.29 million $84
Jun 6, 2019 $0.0449
+1.11%
$44.91 million $84
Jun 5, 2019 $0.0444
+2.38%
$44.42 million $83
Jun 4, 2019 $0.0434
-4.86%
$43.38 million $81
Jun 3, 2019 $0.0456
-5.97%
$45.6 million $85
Jun 2, 2019 $0.0485
+1.44%
$48.5 million $90
Jun 1, 2019 $0.0478
-0.74%
$47.81 million $89
May 31, 2019 $0.0482
+4.61%
$48.15 million $90
May 30, 2019 $0.046
-5.20%
$46.03 million $86
May 29, 2019 $0.0485
-0.50%
$48.55 million $91
May 28, 2019 $0.0488
-0.11%
$48.79 million $91
May 27, 2019 $0.0488
+2.05%
$48.85 million $91
May 26, 2019 $0.0479
+6.02%
$47.87 million $89
May 25, 2019 $0.0452
+0.91%
$45.15 million $84
May 24, 2019 $0.0447
+0.89%
$44.74 million $83
May 23, 2019 $0.0443
+0.59%
$44.34 million $83
May 10, 2019 $0.033
+2.40%
$33.03 million $7,807
May 9, 2019 $0.0323
-1.59%
$32.26 million $7,624
May 8, 2019 $0.0328
+3.26%
$32.78 million $10,246
May 7, 2019 $0.0317
-3.03%
$31.75 million $18,417
May 6, 2019 $0.0327
+4.90%
$32.74 million $25,153
May 5, 2019 $0.0312
+1.44%
$31.21 million $4,498
May 4, 2019 $0.0308
+4.93%
$30.76 million $32,771
May 3, 2019 $0.0293
-7.06%
$29.31 million $105,597
May 2, 2019 $0.0315
+0.70%
$31.54 million $3,877
May 1, 2019 $0.0313
-4.13%
$31.32 million $100,709
Apr 30, 2019 $0.0327
+10.74%
$32.67 million $17,145
Apr 29, 2019 $0.0295
-1.08%
$29.5 million $37,603
Apr 28, 2019 $0.0298
-2.60%
$29.75 million $2,834
Apr 27, 2019 $0.0305
+2.34%
$30.55 million $17,754
Apr 26, 2019 $0.0298
+0.03%
$29.85 million $13,755
Apr 25, 2019 $0.0298
-5.23%
$29.85 million $5,809
Apr 24, 2019 $0.0315
-2.55%
$31.49 million $9,908
Apr 23, 2019 $0.0323
+1.39%
$32.31 million $7,645
Apr 22, 2019 $0.0319
-0.98%
$31.87 million $74,782
Apr 21, 2019 $0.0322
-2.80%
$32.19 million $7,280
Apr 20, 2019 $0.0331
+3.73%
$33.12 million $28,061
Apr 19, 2019 $0.0319
-1.20%
$31.93 million $13,921
Apr 18, 2019 $0.0323
+2.63%
$32.31 million $21,707
Apr 17, 2019 $0.0315
-1.39%
$31.48 million $7,173
Apr 16, 2019 $0.0319
+5.84%
$31.93 million $6,025
Apr 15, 2019 $0.0302
-4.49%
$30.16 million $4,266
Apr 14, 2019 $0.0316
-0.27%
$31.59 million $12,324
Apr 13, 2019 $0.0317
+0.89%
$31.68 million $5,257
Apr 12, 2019 $0.0314
+2.05%
$31.4 million $24,638
Apr 11, 2019 $0.0308
-10.36%
$30.77 million $13,353
Apr 10, 2019 $0.0343
+1.87%
$34.33 million $30,039
Apr 9, 2019 $0.0337
+0.79%
$33.7 million $11,180
Apr 8, 2019 $0.0334
-0.70%
$33.43 million $14,423