Aurora DAO Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0446
-1.44%
$ 44.64 million $ 83
Jun 7, 2019 $ 0.0453
+0.84%
$ 45.29 million $ 84
Jun 6, 2019 $ 0.0449
+1.11%
$ 44.91 million $ 84
Jun 5, 2019 $ 0.0444
+2.38%
$ 44.42 million $ 83
Jun 4, 2019 $ 0.0434
-4.86%
$ 43.38 million $ 81
Jun 3, 2019 $ 0.0456
-5.97%
$ 45.6 million $ 85
Jun 2, 2019 $ 0.0485
+1.44%
$ 48.5 million $ 90
Jun 1, 2019 $ 0.0478
-0.74%
$ 47.81 million $ 89
May 31, 2019 $ 0.0482
+4.61%
$ 48.15 million $ 90
May 30, 2019 $ 0.046
-5.20%
$ 46.03 million $ 86
May 29, 2019 $ 0.0485
-0.50%
$ 48.55 million $ 91
May 28, 2019 $ 0.0488
-0.11%
$ 48.79 million $ 91
May 27, 2019 $ 0.0488
+2.05%
$ 48.85 million $ 91
May 26, 2019 $ 0.0479
+6.02%
$ 47.87 million $ 89
May 25, 2019 $ 0.0452
+0.91%
$ 45.15 million $ 84
May 24, 2019 $ 0.0447
+0.89%
$ 44.74 million $ 83
May 23, 2019 $ 0.0443
+0.59%
$ 44.34 million $ 83
May 10, 2019 $ 0.033
+2.40%
$ 33.03 million $ 7,807
May 9, 2019 $ 0.0323
-1.59%
$ 32.26 million $ 7,624
May 8, 2019 $ 0.0328
+3.26%
$ 32.78 million $ 10,246
May 7, 2019 $ 0.0317
-3.03%
$ 31.75 million $ 18,417
May 6, 2019 $ 0.0327
+4.90%
$ 32.74 million $ 25,153
May 5, 2019 $ 0.0312
+1.44%
$ 31.21 million $ 4,498
May 4, 2019 $ 0.0308
+4.93%
$ 30.76 million $ 32,771
May 3, 2019 $ 0.0293
-7.06%
$ 29.31 million $ 105,597
May 2, 2019 $ 0.0315
+0.70%
$ 31.54 million $ 3,877
May 1, 2019 $ 0.0313
-4.13%
$ 31.32 million $ 100,709
Apr 30, 2019 $ 0.0327
+10.74%
$ 32.67 million $ 17,145
Apr 29, 2019 $ 0.0295
-1.08%
$ 29.5 million $ 37,603
Apr 28, 2019 $ 0.0298
-2.60%
$ 29.75 million $ 2,834
Apr 27, 2019 $ 0.0305
+2.34%
$ 30.55 million $ 17,754
Apr 26, 2019 $ 0.0298
+0.03%
$ 29.85 million $ 13,755
Apr 25, 2019 $ 0.0298
-5.23%
$ 29.85 million $ 5,809
Apr 24, 2019 $ 0.0315
-2.55%
$ 31.49 million $ 9,908
Apr 23, 2019 $ 0.0323
+1.39%
$ 32.31 million $ 7,645
Apr 22, 2019 $ 0.0319
-0.98%
$ 31.87 million $ 74,782
Apr 21, 2019 $ 0.0322
-2.80%
$ 32.19 million $ 7,280
Apr 20, 2019 $ 0.0331
+3.73%
$ 33.12 million $ 28,061
Apr 19, 2019 $ 0.0319
-1.20%
$ 31.93 million $ 13,921
Apr 18, 2019 $ 0.0323
+2.63%
$ 32.31 million $ 21,707
Apr 17, 2019 $ 0.0315
-1.39%
$ 31.48 million $ 7,173
Apr 16, 2019 $ 0.0319
+5.84%
$ 31.93 million $ 6,025
Apr 15, 2019 $ 0.0302
-4.49%
$ 30.16 million $ 4,266
Apr 14, 2019 $ 0.0316
-0.27%
$ 31.59 million $ 12,324
Apr 13, 2019 $ 0.0317
+0.89%
$ 31.68 million $ 5,257
Apr 12, 2019 $ 0.0314
+2.05%
$ 31.4 million $ 24,638
Apr 11, 2019 $ 0.0308
-10.36%
$ 30.77 million $ 13,353
Apr 10, 2019 $ 0.0343
+1.87%
$ 34.33 million $ 30,039
Apr 9, 2019 $ 0.0337
+0.79%
$ 33.7 million $ 11,180
Apr 8, 2019 $ 0.0334
-0.70%
$ 33.43 million $ 14,423