Aurora DAO Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2018 $0.0506
+0.00%
$-- $6,438
Nov 6, 2018 $0.0486
+0.00%
$-- $6,440
Nov 5, 2018 $0.0458
+0.00%
$-- $6,404
Nov 4, 2018 $0.0473
+0.00%
$-- $6,372
Nov 3, 2018 $0.0492
+0.00%
$-- $6,395
Nov 2, 2018 $0.0636
+0.00%
$-- $6,347
Nov 1, 2018 $0.0601
+0.00%
$-- $6,315
Oct 31, 2018 $0.0609
+0.00%
$-- $6,314
Oct 30, 2018 $0.0607
+0.00%
$-- $6,403
Oct 29, 2018 $0.063
+0.00%
$-- $6,467
Oct 28, 2018 $0.0632
+0.00%
$-- $6,464
Oct 27, 2018 $0.0629
+0.00%
$-- $6,463
Oct 26, 2018 $0.0632
+0.00%
$-- $6,472
Oct 25, 2018 $0.0644
+0.00%
$-- $6,497
Oct 24, 2018 $0.07
+0.00%
$-- $6,473
Oct 23, 2018 $0.0667
+0.00%
$-- $6,493
Oct 22, 2018 $0.0658
+0.00%
$-- $6,525
Oct 21, 2018 $0.0654
+0.00%
$-- $6,478
Oct 20, 2018 $0.0635
+0.00%
$-- $6,477
Oct 19, 2018 $0.0665
+0.00%
$-- $6,544
Oct 18, 2018 $0.066
+0.00%
$-- $6,555
Oct 17, 2018 $0.0679
+0.00%
$-- $6,603
Oct 16, 2018 $0.0651
+0.00%
$-- $6,565
Oct 15, 2018 $0.0644
+0.00%
$-- $6,304
Oct 14, 2018 $0.0641
+0.00%
$-- $6,260
Oct 13, 2018 $0.0607
+0.00%
$-- $6,262
Oct 12, 2018 $0.0624
+0.00%
$-- $6,296
Oct 11, 2018 $0.0667
+0.00%
$-- $6,566
Oct 10, 2018 $0.0696
+0.00%
$-- $6,627
Oct 9, 2018 $0.0702
+0.00%
$-- $6,626
Oct 8, 2018 $0.0687
+0.00%
$-- $6,572
Oct 7, 2018 $0.0714
+0.00%
$-- $6,595
Oct 6, 2018 $0.0711
+0.00%
$-- $6,578
Oct 5, 2018 $0.0718
+0.00%
$-- $6,577
Oct 4, 2018 $0.0718
+0.00%
$-- $6,475
Oct 3, 2018 $0.0771
+0.00%
$-- $6,570
Oct 2, 2018 $0.0753
+0.00%
$-- $6,604
Oct 1, 2018 $0.0759
+0.00%
$-- $6,610
Sep 30, 2018 $0.0755
+0.00%
$-- $6,567
Sep 29, 2018 $0.0813
+0.00%
$-- $6,672
Sep 28, 2018 $0.0781
+0.00%
$-- $6,519
Sep 27, 2018 $0.078
+0.00%
$-- $6,475
Sep 26, 2018 $0.0766
+0.00%
$-- $6,448
Sep 25, 2018 $0.0807
+0.00%
$-- $6,649
Sep 24, 2018 $0.0837
+0.00%
$-- $6,714
Sep 23, 2018 $0.0859
+0.00%
$-- $6,714
Sep 22, 2018 $0.0812
+0.00%
$-- $6,655
Sep 21, 2018 $0.0761
+0.00%
$-- $6,427
Sep 20, 2018 $0.0828
+0.00%
$-- $6,357
Sep 19, 2018 $0.0769
+0.00%
$-- $6,320