Aurora DAO Historical Data

AURA Page 7
Date Close Price change Market cap Trading volume
Nov 7, 2018 $ 0.0506
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0486
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0458
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0473
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0492
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0636
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0601
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0609
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0607
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.063
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0632
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0629
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0632
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0644
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.07
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0667
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0658
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0654
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0635
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0665
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.066
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0679
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0651
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0644
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0641
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0607
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0624
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0667
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0696
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0702
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0687
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0714
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0711
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0718
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0718
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0771
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0753
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0759
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0755
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0813
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0781
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.078
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0766
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0807
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0837
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0859
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0812
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0761
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0828
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0769
+0.00%
$ -- $ 6,320