Aurora DAO Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.0233
-15.98%
$ 23.28 million $ 24,422
Dec 26, 2018 $ 0.0277
-1.35%
$ 27.69 million $ 14,956
Dec 25, 2018 $ 0.028
-3.89%
$ 28.04 million $ 11,876
Dec 24, 2018 $ 0.0291
+6.03%
$ 29.12 million $ 23,434
Dec 23, 2018 $ 0.0277
+14.85%
$ 27.72 million $ 22,230
Dec 22, 2018 $ 0.0241
+4.07%
$ 24.12 million $ 14,233
Dec 21, 2018 $ 0.0232
+0.64%
$ 23.18 million $ 17,084
Dec 20, 2018 $ 0.0231
+7.90%
$ 23.05 million $ 30,372
Dec 19, 2018 $ 0.0214
-5.32%
$ 21.38 million $ 37,210
Dec 18, 2018 $ 0.0225
-2.18%
$ 22.54 million $ 73,709
Dec 17, 2018 $ 0.0231
+47.97%
$ 23.05 million $ 36,809
Dec 16, 2018 $ 0.0156
+3.70%
$ 15.58 million $ 8,782
Dec 15, 2018 $ 0.015
+4.50%
$ 15.05 million $ 7,291
Dec 14, 2018 $ 0.0144
-12.46%
$ 14.39 million $ 14,119
Dec 13, 2018 $ 0.0164
+3.97%
$ 16.43 million $ 8,246
Dec 12, 2018 $ 0.0158
+7.84%
$ 15.82 million $ 5,509
Dec 11, 2018 $ 0.0146
-1.60%
$ 14.63 million $ 4,345
Dec 10, 2018 $ 0.0149
-3.45%
$ 14.86 million $ 5,856
Dec 9, 2018 $ 0.0154
+3.38%
$ 15.42 million $ 3,258
Dec 8, 2018 $ 0.0149
-1.55%
$ 14.93 million $ 8,416
Dec 7, 2018 $ 0.0152
+9.95%
$ 15.18 million $ 22,021
Dec 6, 2018 $ 0.0138
-16.35%
$ 13.83 million $ 13,066
Dec 5, 2018 $ 0.0165
-7.59%
$ 16.53 million $ 3,129
Dec 4, 2018 $ 0.0179
+8.12%
$ 17.89 million $ 3,678
Dec 3, 2018 $ 0.0166
-15.85%
$ 16.55 million $ 13,758
Dec 2, 2018 $ 0.0196
+0.02%
$ 19.61 million $ 1,543
Dec 1, 2018 $ 0.0196
+5.00%
$ 19.59 million $ 2,647
Nov 30, 2018 $ 0.0187
+0.80%
$ 18.67 million $ 2,381
Nov 29, 2018 $ 0.0185
+0.00%
$ 18.52 million $ 4,089
Nov 28, 2018 $ 0.017
+0.00%
$ 16.96 million $ 3,750
Nov 27, 2018 $ 0.0181
+0.00%
$ 18.09 million $ 3,926
Nov 26, 2018 $ 0.0181
+0.00%
$ 18.14 million $ 3,820
Nov 25, 2018 $ 0.0218
+0.00%
$ 21.76 million $ 4,292
Nov 24, 2018 $ 0.0209
+0.00%
$ 20.91 million $ 4,307
Nov 23, 2018 $ 0.0218
+0.00%
$ 21.76 million $ 4,525
Nov 22, 2018 $ 0.0229
+0.00%
$ 22.85 million $ 4,500
Nov 21, 2018 $ 0.025
+0.00%
$ 24.96 million $ 4,634
Nov 20, 2018 $ 0.0303
+0.00%
$ 30.34 million $ 5,282
Nov 19, 2018 $ 0.032
+0.00%
$ 32.01 million $ 5,598
Nov 18, 2018 $ 0.0315
+0.00%
$ 31.53 million $ 5,553
Nov 17, 2018 $ 0.0339
+0.00%
$ 4.73 million $ 5,591
Nov 16, 2018 $ 0.0347
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0385
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0425
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0422
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0443
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0442
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0445
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.049
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.05
+0.00%
$ -- $ 6,532