realDonaldTrump Historical Data

RDT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0073
+0.00%
$ -- $ 60
Jan 25, 2025 $ 0.00779
+0.00%
$ 7,941 $ 24
Jan 24, 2025 $ 0.00803
-1.11%
$ -- $ 190
Jan 23, 2025 $ 0.00814
+2.37%
$ 8,302 $ 192
Jan 21, 2025 $ 0.00855
+2.15%
$ 8,722 $ 87
Jan 20, 2025 $ 0.0101
+3.03%
$ -- $ 29
Jan 19, 2025 $ 0.00992
+0.95%
$ 10,115 $ 28
Jan 17, 2025 $ 0.0113
-0.13%
$ 11,543 $ 106
Jan 16, 2025 $ 0.0113
-2.76%
$ 11,516 $ 270
Jan 15, 2025 $ 0.0114
+11.62%
$ 11,630 $ 148
Nov 19, 2024 $ 0.00849
-2.49%
$ -- $ 32
Nov 18, 2024 $ 0.00855
+0.82%
$ 8,723 $ 32
Nov 15, 2024 $ 0.00834
-0.53%
$ -- $ 12
Nov 14, 2024 $ 0.00837
-5.24%
$ 8,540 $ 12
Nov 10, 2024 $ 0.0088
+2.78%
$ -- $ 34
Nov 9, 2024 $ 0.00858
+1.06%
$ 8,754 $ 1,114
Nov 7, 2024 $ 0.0133
+17.30%
$ 13,571 $ 1,083
Nov 6, 2024 $ 0.0113
-40.02%
$ 11,569 $ 38,346
Download