realDonaldTrump Historical Data

RDT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0073
+0.00%
$-- $60
Jan 25, 2025 $0.00779
+0.00%
$7,941 $24
Jan 24, 2025 $0.00803
-1.11%
$-- $190
Jan 23, 2025 $0.00814
+2.37%
$8,302 $192
Jan 21, 2025 $0.00855
+2.15%
$8,722 $87
Jan 20, 2025 $0.0101
+3.03%
$-- $29
Jan 19, 2025 $0.00992
+0.95%
$10,115 $28
Jan 17, 2025 $0.0113
-0.13%
$11,543 $106
Jan 16, 2025 $0.0113
-2.76%
$11,516 $270
Jan 15, 2025 $0.0114
+11.62%
$11,630 $148
Nov 19, 2024 $0.00849
-2.49%
$-- $32
Nov 18, 2024 $0.00855
+0.82%
$8,723 $32
Nov 15, 2024 $0.00834
-0.53%
$-- $12
Nov 14, 2024 $0.00837
-5.24%
$8,540 $12
Nov 10, 2024 $0.0088
+2.78%
$-- $34
Nov 9, 2024 $0.00858
+1.06%
$8,754 $1,114
Nov 7, 2024 $0.0133
+17.30%
$13,571 $1,083
Nov 6, 2024 $0.0113
-40.02%
$11,569 $38,346
Download