Genify ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000248
-0.36%
$ 2.48 million $ 5,717
May 7, 2026 $ 0.000249
+0.32%
$ 2.49 million $ 5,462
May 6, 2026 $ 0.000248
+4.64%
$ 2.48 million $ 6,644
May 5, 2026 $ 0.000237
+3.99%
$ 2.37 million $ 17,196
May 4, 2026 $ 0.000273
+3.96%
$ 2.73 million $ 5,095
May 3, 2026 $ 0.000262
-0.91%
$ 2.63 million $ 8,279
May 2, 2026 $ 0.000265
-0.53%
$ 2.65 million $ 6,571
May 1, 2026 $ 0.000266
-0.67%
$ 2.66 million $ 3,158
Apr 30, 2026 $ 0.000268
+8.45%
$ 2.68 million $ 1,612
Apr 29, 2026 $ 0.000247
-1.47%
$ 2.47 million $ 1,906
Apr 28, 2026 $ 0.000251
-0.40%
$ 2.51 million $ 124
Apr 27, 2026 $ 0.000252
-0.36%
$ 2.52 million $ 540
Apr 26, 2026 $ 0.000253
+0.24%
$ 2.53 million $ 9,693
Apr 25, 2026 $ 0.000252
-5.01%
$ 2.52 million $ 12,052
Apr 24, 2026 $ 0.000266
+2.86%
$ 2.65 million $ 639
Apr 23, 2026 $ 0.000259
-12.77%
$ 2.59 million $ 16,820
Apr 22, 2026 $ 0.000297
-1.03%
$ 2.97 million $ 6,396
Apr 21, 2026 $ 0.0003
-2.66%
$ 3 million $ 435
Apr 20, 2026 $ 0.000308
+0.59%
$ 3.08 million $ 1,250
Apr 19, 2026 $ 0.000306
-0.26%
$ 3.06 million $ 157
Apr 18, 2026 $ 0.000307
-0.23%
$ 3.07 million $ 6,679
Apr 17, 2026 $ 0.000308
-0.77%
$ 3.08 million $ 9,386
Apr 16, 2026 $ 0.00031
+0.13%
$ 3.1 million $ 10,870
Apr 15, 2026 $ 0.00031
-0.67%
$ 3.1 million $ 13,192
Apr 14, 2026 $ 0.000312
-1.17%
$ 3.12 million $ 8,713
Apr 13, 2026 $ 0.000316
+0.19%
$ 3.16 million $ 9,251
Apr 12, 2026 $ 0.000315
-0.28%
$ 3.15 million $ 9,573
Apr 11, 2026 $ 0.000316
+0.41%
$ 3.17 million $ 9,956
Apr 10, 2026 $ 0.000315
-0.25%
$ 3.15 million $ 9,713
Apr 9, 2026 $ 0.000315
+0.48%
$ 3.15 million $ 52,197
Apr 8, 2026 $ 0.000314
-0.41%
$ 3.14 million $ 96,865
Apr 7, 2026 $ 0.000315
+0.70%
$ 3.15 million $ 92,947
Apr 6, 2026 $ 0.000313
-9.43%
$ 3.13 million $ 98,118
Apr 5, 2026 $ 0.000346
+0.23%
$ 3.46 million $ 105,657
Apr 4, 2026 $ 0.000344
+2.50%
$ 3.44 million $ 106,268
Apr 3, 2026 $ 0.000336
-1.72%
$ 3.36 million $ 110,527
Apr 2, 2026 $ 0.000342
+3.14%
$ 3.42 million $ 112,303
Apr 1, 2026 $ 0.000332
-5.20%
$ 3.32 million $ 108,925
Mar 31, 2026 $ 0.00035
-5.25%
$ 3.5 million $ 110,309
Mar 30, 2026 $ 0.000369
-7.40%
$ 3.69 million $ 87,802
Mar 29, 2026 $ 0.000399
-0.08%
$ 3.99 million $ 59,398
Mar 28, 2026 $ 0.000399
+0.10%
$ 3.99 million $ 74,094
Mar 27, 2026 $ 0.000399
+0.03%
$ 3.99 million $ 67,012
Mar 26, 2026 $ 0.000399
-0.30%
$ 3.99 million $ 58,463
Mar 25, 2026 $ 0.0004
+0.33%
$ 4 million $ 66,764
Mar 24, 2026 $ 0.000399
-17.75%
$ 3.99 million $ 35,998
Mar 23, 2026 $ 0.000486
-0.47%
$ 4.85 million $ 9,339
Mar 22, 2026 $ 0.000488
-0.08%
$ 4.88 million $ 9,515
Mar 21, 2026 $ 0.000488
-0.12%
$ 4.88 million $ 11,258
Mar 20, 2026 $ 0.000489
+1.45%
$ 4.89 million $ 41,580