Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.000214
-4.89%
$2.14 million $60,110
Feb 6, 2025 $0.000225
-4.26%
$2.25 million $50,372
Feb 5, 2025 $0.000235
+0.86%
$2.35 million $62,573
Feb 4, 2025 $0.000234
-5.26%
$2.34 million $61,511
Feb 3, 2025 $0.000247
-8.52%
$2.47 million $60,718
Feb 2, 2025 $0.000269
+3.46%
$2.69 million $80,655
Feb 1, 2025 $0.000262
+3.97%
$2.62 million $90,726
Jan 31, 2025 $0.000253
+3.69%
$2.53 million $97,584
Jan 30, 2025 $0.000246
-2.38%
$2.46 million $100,134
Jan 29, 2025 $0.000252
+1.20%
$2.52 million $89,916
Jan 28, 2025 $0.000249
+0.81%
$2.49 million $126,518
Jan 27, 2025 $0.000247
-4.63%
$2.47 million $119,378
Jan 26, 2025 $0.000259
-2.26%
$2.59 million $106,600
Jan 25, 2025 $0.000264
+1.54%
$2.64 million $84,672
Jan 24, 2025 $0.000259
-5.14%
$2.59 million $106,184
Jan 23, 2025 $0.000274
-1.77%
$2.74 million $108,569
Jan 22, 2025 $0.000278
+9.02%
$2.78 million $96,109
Jan 21, 2025 $0.000255
+7.57%
$2.55 million $75,204
Jan 20, 2025 $0.000236
-9.89%
$2.36 million $135,181
Jan 19, 2025 $0.000262
+9.58%
$2.62 million $70,765
Jan 18, 2025 $0.000239
-17.01%
$2.39 million $128,864
Jan 17, 2025 $0.000288
-1.39%
$2.88 million $99,450
Jan 16, 2025 $0.000292
-11.25%
$2.92 million $128,719
Jan 15, 2025 $0.000329
-2.08%
$3.29 million $133,383
Jan 14, 2025 $0.000337
-1.46%
$3.37 million $144,189
Jan 13, 2025 $0.000342
-1.16%
$3.42 million $161,823
Jan 12, 2025 $0.000346
+0.00%
$3.46 million $165,205
Jan 11, 2025 $0.000346
+0.00%
$3.46 million $127,024
Jan 10, 2025 $0.000346
-6.49%
$3.46 million $170,685
Jan 9, 2025 $0.000368
+10.18%
$3.68 million $155,007
Jan 8, 2025 $0.000332
+0.61%
$3.32 million $142,981
Jan 7, 2025 $0.00033
-7.30%
$3.3 million $146,380
Jan 6, 2025 $0.000356
-0.84%
$3.56 million $130,790
Jan 5, 2025 $0.000359
-1.64%
$3.59 million $117,412
Jan 4, 2025 $0.000366
+4.27%
$3.66 million $141,276
Jan 3, 2025 $0.000352
+0.86%
$3.52 million $156,762
Jan 2, 2025 $0.000348
-3.60%
$3.48 million $138,827
Jan 1, 2025 $0.000361
-0.01%
$3.61 million $165,421
Dec 31, 2024 $0.000361
-1.63%
$3.61 million $153,467
Dec 30, 2024 $0.000365
-6.17%
$3.65 million $167,908
Dec 29, 2024 $0.000389
-0.76%
$3.89 million $139,421
Dec 28, 2024 $0.000392
+6.80%
$3.92 million $177,762
Dec 27, 2024 $0.000367
-0.27%
$3.67 million $163,290
Dec 26, 2024 $0.000369
+3.95%
$3.69 million $177,927
Dec 25, 2024 $0.000352
+4.44%
$3.52 million $147,790
Dec 24, 2024 $0.000337
-2.32%
$3.37 million $111,535
Dec 23, 2024 $0.000345
-2.00%
$3.45 million $125,643
Dec 22, 2024 $0.000352
-17.57%
$3.52 million $149,721
Dec 21, 2024 $0.000427
-2.73%
$4.27 million $167,332
Dec 20, 2024 $0.000437
-1.12%
$4.37 million $115,142