Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.000365
-9.20%
$3.65 million $1.85 million
Mar 28, 2025 $0.000403
-8.64%
$4.03 million $1.84 million
Mar 27, 2025 $0.000441
+27.51%
$4.41 million $1.8 million
Mar 26, 2025 $0.000346
-3.68%
$3.46 million $1.83 million
Mar 25, 2025 $0.000342
+26.18%
$3.42 million $1.49 million
Mar 24, 2025 $0.000271
-5.65%
$2.71 million $1.18 million
Mar 23, 2025 $0.000286
+27.89%
$2.86 million $641,583
Mar 22, 2025 $0.000224
+14.72%
$2.24 million $935,619
Mar 21, 2025 $0.000195
-15.06%
$1.95 million $568,154
Mar 20, 2025 $0.00023
-34.02%
$2.3 million $308,729
Mar 19, 2025 $0.000349
-13.63%
$3.49 million $518,982
Mar 18, 2025 $0.000414
-46.07%
$4.14 million $815,613
Mar 17, 2025 $0.000767
-3.18%
$7.67 million $859,682
Mar 16, 2025 $0.000793
-18.90%
$7.93 million $1.07 million
Mar 15, 2025 $0.000975
+16.83%
$9.75 million $1.21 million
Mar 14, 2025 $0.000939
-6.00%
$9.39 million $2.44 million
Mar 13, 2025 $0.000981
+7.79%
$9.81 million $2.23 million
Mar 12, 2025 $0.000911
+6.50%
$9.11 million $2.05 million
Mar 11, 2025 $0.000854
+5.34%
$8.54 million $2.2 million
Mar 10, 2025 $0.000803
+2.95%
$8.03 million $1.73 million
Mar 9, 2025 $0.000781
-12.92%
$7.81 million $740,075
Mar 8, 2025 $0.00092
+80.49%
$9.2 million $1.11 million
Mar 7, 2025 $0.000506
+15.35%
$5.06 million $647,331
Mar 6, 2025 $0.000436
+12.19%
$4.36 million $542,979
Mar 5, 2025 $0.000389
-7.16%
$3.89 million $86,252
Mar 4, 2025 $0.000419
+31.76%
$4.19 million $69,633
Mar 3, 2025 $0.000318
+3.92%
$3.18 million $24,463
Mar 2, 2025 $0.000306
+0.33%
$3.06 million $41,743
Mar 1, 2025 $0.000305
+12.96%
$3.05 million $50,776
Feb 28, 2025 $0.00027
+14.41%
$2.7 million $50,635
Feb 27, 2025 $0.000236
+18.59%
$2.36 million $51,670
Feb 26, 2025 $0.000199
-3.86%
$1.99 million $37,761
Feb 25, 2025 $0.000203
-21.32%
$2.03 million $37,949
Feb 24, 2025 $0.000258
+0.00%
$2.58 million $56,111
Feb 23, 2025 $0.000258
+1.18%
$2.58 million $63,718
Feb 22, 2025 $0.000253
-3.44%
$2.53 million $88,606
Feb 21, 2025 $0.000262
+1.55%
$2.62 million $85,100
Feb 20, 2025 $0.000258
-1.90%
$2.58 million $87,935
Feb 19, 2025 $0.000263
-4.36%
$2.63 million $102,372
Feb 18, 2025 $0.000273
-0.36%
$2.73 million $117,970
Feb 17, 2025 $0.000273
-2.85%
$2.73 million $110,605
Feb 16, 2025 $0.00028
-1.75%
$2.8 million $118,745
Feb 15, 2025 $0.000286
+4.38%
$2.86 million $109,544
Feb 14, 2025 $0.000274
+9.16%
$2.74 million $95,994
Feb 13, 2025 $0.000251
+0.40%
$2.51 million $108,723
Feb 12, 2025 $0.00025
+6.38%
$2.5 million $96,805
Feb 11, 2025 $0.000237
+15.61%
$2.37 million $72,212
Feb 10, 2025 $0.000205
+4.59%
$2.05 million $49,621
Feb 9, 2025 $0.000196
-1.01%
$1.96 million $38,350
Feb 8, 2025 $0.000198
-7.04%
$1.98 million $40,024