Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0003
+0.40%
$3 million $21,142
Jun 24, 2026 $0.000299
+0.88%
$2.99 million $27,987
Jun 23, 2026 $0.000296
+4.55%
$2.96 million $31,191
Jun 22, 2026 $0.000283
-6.01%
$2.83 million $16,740
Jun 21, 2026 $0.000301
+0.97%
$3.01 million $4,420
Jun 20, 2026 $0.000304
-2.78%
$3.04 million $3,059
Jun 19, 2026 $0.000313
+9.67%
$3.13 million $26,918
Jun 18, 2026 $0.000285
-2.89%
$2.85 million $27,283
Jun 17, 2026 $0.000294
-1.67%
$2.94 million $28,864
Jun 16, 2026 $0.000299
+0.13%
$2.99 million $15,922
Jun 15, 2026 $0.000298
-0.20%
$2.98 million $10,185
Jun 14, 2026 $0.000299
-0.27%
$2.99 million $23,022
Jun 13, 2026 $0.000299
-0.10%
$3 million $20,032
Jun 12, 2026 $0.000299
+0.71%
$2.99 million $16,838
Jun 11, 2026 $0.000297
-0.50%
$2.97 million $39,436
Jun 10, 2026 $0.000299
+0.27%
$2.99 million $43,550
Jun 9, 2026 $0.000298
-0.70%
$2.98 million $31,799
Jun 8, 2026 $0.000299
-11.73%
$3 million $34,456
Jun 7, 2026 $0.000339
+2.72%
$3.39 million $25,631
Jun 6, 2026 $0.00033
-5.52%
$3.3 million $30,634
Jun 5, 2026 $0.00035
+7.67%
$3.5 million $11,875
Jun 4, 2026 $0.000312
-0.13%
$3.12 million $20,176
Jun 3, 2026 $0.000313
+13.01%
$3.13 million $25,679
Jun 2, 2026 $0.000277
-6.08%
$2.77 million $25,566
Jun 1, 2026 $0.000294
+1.52%
$2.94 million $19,709
May 31, 2026 $0.00029
+5.88%
$2.9 million $29,018
May 30, 2026 $0.000274
+0.04%
$2.74 million $25,024
May 29, 2026 $0.000274
+6.74%
$2.74 million $25,449
May 28, 2026 $0.000257
+1.74%
$2.57 million $36,096
May 27, 2026 $0.000252
-7.95%
$2.52 million $20,263
May 26, 2026 $0.000274
+1.07%
$2.74 million $16,636
May 25, 2026 $0.000271
+0.44%
$2.71 million $29,052
May 24, 2026 $0.00027
-0.77%
$2.7 million $26,756
May 23, 2026 $0.000272
-3.03%
$2.72 million $27,123
May 22, 2026 $0.000281
+4.47%
$2.81 million $26,152
May 21, 2026 $0.000269
-0.41%
$2.69 million $28,927
May 20, 2026 $0.00027
-22.63%
$2.7 million $64,434
May 19, 2026 $0.000267
-1.84%
$2.67 million $24,738
May 18, 2026 $0.000301
+7.69%
$3.01 million $3,023
May 17, 2026 $0.00028
-3.29%
$2.8 million $1,182
May 16, 2026 $0.000289
+9.30%
$2.89 million $10,517
May 15, 2026 $0.000339
+6.09%
$3.4 million $8,617
May 14, 2026 $0.00032
+9.51%
$3.2 million $38,416
May 13, 2026 $0.000292
-6.11%
$2.92 million $3,892
May 12, 2026 $0.000311
-2.08%
$3.11 million $3,870
May 11, 2026 $0.000318
+0.51%
$3.18 million $18,274
May 10, 2026 $0.000335
+34.20%
$3.35 million $37,150
May 9, 2026 $0.000249
+0.56%
$2.49 million $1,803
May 8, 2026 $0.000248
-0.36%
$2.48 million $5,717
May 7, 2026 $0.000249
+0.32%
$2.49 million $5,462