Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00023
+2.18%
$2.3 million $9,343
Aug 13, 2026 $0.000225
-10.83%
$2.25 million $14,245
Aug 12, 2026 $0.000252
+4.00%
$2.52 million $13,107
Aug 11, 2026 $0.000243
+5.34%
$2.42 million $25,510
Aug 10, 2026 $0.00023
-6.16%
$2.3 million $13,538
Aug 9, 2026 $0.000243
+21.96%
$2.45 million $14,934
Aug 8, 2026 $0.000199
-2.02%
$1.99 million $8,750
Aug 7, 2026 $0.000203
+1.86%
$2.03 million $12,890
Aug 6, 2026 $0.0002
-3.29%
$1.99 million $9,132
Aug 5, 2026 $0.000206
+0.63%
$2.06 million $11,943
Aug 4, 2026 $0.000205
+3.48%
$2.05 million $17,545
Aug 3, 2026 $0.000198
+1.54%
$1.98 million $8,973
Aug 2, 2026 $0.000195
-0.05%
$1.95 million $8,943
Aug 1, 2026 $0.000195
-0.96%
$1.95 million $9,240
Jul 31, 2026 $0.000197
-1.55%
$1.97 million $9,356
Jul 30, 2026 $0.0002
-8.87%
$2 million $10,185
Jul 29, 2026 $0.00022
-1.70%
$2.2 million $406,584
Jul 28, 2026 $0.000224
-7.21%
$2.24 million $45,996
Jul 27, 2026 $0.000241
+4.78%
$2.41 million $17,189
Jul 26, 2026 $0.00023
-7.40%
$2.3 million $48,035
Jul 25, 2026 $0.000249
+10.18%
$2.49 million $112,468
Jul 24, 2026 $0.000225
+3.73%
$2.26 million $45,618
Jul 23, 2026 $0.000217
-2.60%
$2.17 million $15,367
Jul 22, 2026 $0.000223
-8.13%
$2.23 million $16,770
Jul 21, 2026 $0.000242
+0.66%
$2.42 million $13,050
Jul 20, 2026 $0.000241
-3.02%
$2.41 million $21,698
Jul 19, 2026 $0.000248
-0.92%
$2.48 million $21,102
Jul 18, 2026 $0.00025
-0.60%
$2.51 million $22,660
Jul 17, 2026 $0.000252
-2.48%
$2.52 million $18,093
Jul 16, 2026 $0.000258
-1.41%
$2.58 million $9,939
Jul 15, 2026 $0.000262
-0.15%
$2.62 million $21,878
Jul 14, 2026 $0.000262
+4.00%
$2.62 million $20,216
Jul 13, 2026 $0.000252
-2.96%
$2.52 million $25,092
Jul 12, 2026 $0.00026
+0.35%
$2.6 million $26,695
Jul 11, 2026 $0.000259
+0.86%
$2.59 million $19,746
Jul 10, 2026 $0.000257
-0.66%
$2.57 million $25,060
Jul 9, 2026 $0.000259
-3.32%
$2.59 million $24,296
Jul 8, 2026 $0.000268
-10.19%
$2.68 million $50,091
Jul 7, 2026 $0.000298
+5.00%
$2.98 million $9,429
Jul 6, 2026 $0.000284
+8.52%
$2.83 million $5,781
Jul 5, 2026 $0.000262
+0.61%
$2.62 million $23,054
Jul 4, 2026 $0.00026
+0.15%
$2.6 million $18,230
Jul 3, 2026 $0.00026
-5.43%
$2.6 million $43,944
Jul 2, 2026 $0.000275
-4.29%
$2.75 million $46,592
Jul 1, 2026 $0.000287
-0.24%
$2.87 million $23,579
Jun 30, 2026 $0.000288
-1.91%
$2.88 million $7,890
Jun 29, 2026 $0.000293
+1.56%
$2.93 million $1,160
Jun 28, 2026 $0.000289
-2.99%
$2.89 million $29,805
Jun 27, 2026 $0.000298
-0.53%
$2.98 million $29,450
Jun 26, 2026 $0.000299
-0.27%
$2.99 million $27,456