Genify ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.000251
-0.99%
$ 2.51 million $ 10,417
Aug 12, 3 PM $ 0.000253
-0.51%
$ 2.53 million $ 10,445
Aug 12, 2 PM $ 0.000254
-0.51%
$ 2.54 million $ 10,311
Aug 12, 1 PM $ 0.000256
-0.08%
$ 2.56 million $ 11,263
Aug 12, 12 PM $ 0.000256
+1.07%
$ 2.56 million $ 16,130
Aug 12, 11 AM $ 0.000255
-1.12%
$ 2.55 million $ 17,741
Aug 12, 10 AM $ 0.000258
-1.38%
$ 2.58 million $ 19,601
Aug 12, 9 AM $ 0.000262
+2.27%
$ 2.62 million $ 23,174
Aug 12, 8 AM $ 0.000256
+2.57%
$ 2.56 million $ 24,007
Aug 12, 7 AM $ 0.000247
+0.65%
$ 2.47 million $ 22,843
Aug 12, 6 AM $ 0.000246
-0.41%
$ 2.46 million $ 22,794
Aug 12, 5 AM $ 0.000247
+1.27%
$ 2.47 million $ 22,945
Aug 12, 4 AM $ 0.000244
-0.04%
$ 2.44 million $ 23,323
Aug 12, 3 AM $ 0.000244
-0.08%
$ 2.44 million $ 23,620
Aug 12, 2 AM $ 0.000244
-0.73%
$ 2.44 million $ 24,110
Aug 12, 1 AM $ 0.000246
+0.16%
$ 2.46 million $ 24,217
Aug 12, 12 AM $ 0.000245
+1.11%
$ 2.45 million $ 24,372
Aug 11, 11 PM $ 0.000243
+0.62%
$ 2.42 million $ 25,510
Aug 11, 10 PM $ 0.000242
+0.00%
$ 2.42 million $ 25,464
Aug 11, 9 PM $ 0.000248
+1.48%
$ 2.48 million $ 25,454
Aug 11, 8 PM $ 0.000246
+0.16%
$ 2.46 million $ 24,848
Aug 11, 7 PM $ 0.000245
-12.84%
$ 2.45 million $ 24,695
Aug 11, 6 PM $ 0.000281
-0.32%
$ 2.81 million $ 23,925
Aug 11, 5 PM $ 0.000282
-1.36%
$ 2.82 million $ 23,940
Aug 11, 4 PM $ 0.000286
-0.45%
$ 2.86 million $ 23,272
Aug 11, 3 PM $ 0.000287
+1.20%
$ 2.87 million $ 23,622
Aug 11, 2 PM $ 0.000284
-5.43%
$ 2.84 million $ 23,709
Aug 11, 1 PM $ 0.0003
+20.27%
$ 3 million $ 23,023
Aug 11, 12 PM $ 0.00025
+18.80%
$ 2.5 million $ 18,475
Aug 11, 11 AM $ 0.00021
-5.95%
$ 2.1 million $ 16,323
Aug 11, 10 AM $ 0.000223
-3.46%
$ 2.23 million $ 13,944
Aug 11, 9 AM $ 0.00023
-8.15%
$ 2.3 million $ 10,323
Aug 11, 8 AM $ 0.000251
-0.71%
$ 2.51 million $ 9,940
Aug 11, 7 AM $ 0.000253
+0.00%
$ 2.53 million $ 13,337
Aug 11, 6 AM $ 0.000253
+1.20%
$ 2.53 million $ 13,452
Aug 11, 5 AM $ 0.00025
-0.48%
$ 2.5 million $ 13,318
Aug 11, 4 AM $ 0.000251
-0.08%
$ 2.51 million $ 13,070
Aug 11, 3 AM $ 0.000251
-3.62%
$ 2.51 million $ 13,104
Aug 11, 2 AM $ 0.00026
+0.54%
$ 2.6 million $ 12,856
Aug 11, 1 AM $ 0.000258
-3.11%
$ 2.58 million $ 14,118
Aug 11, 12 AM $ 0.000267
+15.90%
$ 2.67 million $ 14,487
Aug 10, 11 PM $ 0.00023
+0.00%
$ 2.3 million $ 13,538
Aug 10, 10 PM $ 0.00023
+0.00%
$ 2.3 million $ 14,347
Aug 10, 9 PM $ 0.00023
+0.00%
$ 2.3 million $ 14,411
Aug 10, 8 PM $ 0.00023
+0.09%
$ 2.3 million $ 16,399
Aug 10, 7 PM $ 0.00023
+0.13%
$ 2.3 million $ 16,451
Aug 10, 6 PM $ 0.00023
+0.22%
$ 2.3 million $ 16,660
Aug 10, 5 PM $ 0.000229
-1.21%
$ 2.29 million $ 17,285
Aug 10, 4 PM $ 0.000233
-2.31%
$ 2.33 million $ 17,016
Aug 10, 3 PM $ 0.000238
-2.61%
$ 2.38 million $ 16,497