Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.000201
-0.69%
$2.01 million $8,839
Oct 1, 6 AM $0.000202
+0.00%
$2.02 million $8,913
Oct 1, 5 AM $0.000202
-0.05%
$2.02 million $8,981
Oct 1, 4 AM $0.000202
+0.80%
$2.02 million $8,754
Oct 1, 3 AM $0.000201
-0.50%
$2.01 million $8,757
Oct 1, 2 AM $0.000202
-0.64%
$2.02 million $8,829
Oct 1, 1 AM $0.000203
+0.20%
$2.03 million $8,799
Oct 1, 12 AM $0.000202
-0.69%
$2.02 million $8,750
Sep 30, 11 PM $0.000204
+0.94%
$2.04 million $8,875
Sep 30, 10 PM $0.000202
+0.40%
$2.02 million $8,859
Sep 30, 9 PM $0.000201
-0.40%
$2.01 million $8,861
Sep 30, 8 PM $0.000202
+0.80%
$2.02 million $8,857
Sep 30, 7 PM $0.0002
-0.64%
$2 million $8,918
Sep 30, 6 PM $0.000202
-0.49%
$2.02 million $8,907
Sep 30, 5 PM $0.000203
+0.40%
$2.03 million $9,019
Sep 30, 4 PM $0.000202
+0.05%
$2.02 million $8,958
Sep 30, 3 PM $0.000202
+0.40%
$2.02 million $8,963
Sep 30, 2 PM $0.000201
+0.55%
$2.01 million $9,111
Sep 30, 1 PM $0.0002
-0.10%
$2 million $9,026
Sep 30, 12 PM $0.0002
+0.00%
$2 million $9,456
Sep 30, 11 AM $0.000199
-0.35%
$1.99 million $9,520
Sep 30, 10 AM $0.0002
-0.60%
$2 million $9,412
Sep 30, 9 AM $0.000201
-0.59%
$2.01 million $9,429
Sep 30, 8 AM $0.000202
-0.88%
$2.02 million $9,320
Sep 30, 7 AM $0.000204
+0.34%
$2.04 million $9,282
Sep 30, 6 AM $0.000203
+0.84%
$2.03 million $9,219
Sep 30, 5 AM $0.000202
-0.88%
$2.02 million $9,361
Sep 30, 4 AM $0.000203
+0.00%
$2.03 million $9,408
Sep 30, 3 AM $0.000203
-0.20%
$2.03 million $9,373
Sep 30, 2 AM $0.000204
+0.39%
$2.04 million $9,498
Sep 30, 1 AM $0.000203
-0.05%
$2.03 million $9,750
Sep 30, 12 AM $0.000203
-0.78%
$2.03 million $9,903
Sep 29, 11 PM $0.000205
+0.34%
$2.05 million $9,201
Sep 29, 10 PM $0.000204
+0.99%
$2.04 million $9,129
Sep 29, 9 PM $0.000202
-0.54%
$2.02 million $9,067
Sep 29, 8 PM $0.000203
+1.04%
$2.03 million $9,111
Sep 29, 7 PM $0.000201
+0.15%
$2.01 million $9,320
Sep 29, 6 PM $0.000201
-1.91%
$2.01 million $9,361
Sep 29, 5 PM $0.000205
+1.09%
$2.05 million $9,524
Sep 29, 4 PM $0.000202
+0.25%
$2.02 million $9,518
Sep 29, 3 PM $0.000202
+0.50%
$2.02 million $9,802
Sep 29, 2 PM $0.000201
-0.59%
$2.01 million $9,777
Sep 29, 1 PM $0.000202
-1.17%
$2.02 million $9,825
Sep 29, 12 PM $0.000205
+1.09%
$2.05 million $9,576
Sep 29, 11 AM $0.000202
-1.08%
$2.02 million $9,453
Sep 29, 10 AM $0.000205
+1.79%
$2.05 million $9,459
Sep 29, 9 AM $0.000201
-1.52%
$2.01 million $9,489
Sep 29, 8 AM $0.000204
+0.29%
$2.04 million $9,556
Sep 29, 7 AM $0.000204
+0.94%
$2.04 million $9,798
Sep 29, 6 AM $0.000202
-0.69%
$2.02 million $9,781