Genify ART Historical Data

ART Page 2
Date Close Price change Market cap Trading volume
8:48 PM $ 0.000299
+0.00%
$ 3 million $ 27,275
8:47 PM $ 0.000299
+0.00%
$ 3 million $ 27,275
8:46 PM $ 0.000299
+0.00%
$ 3 million $ 27,275
8:45 PM $ 0.000299
+0.00%
$ 3 million $ 27,275
8:44 PM $ 0.000299
+0.00%
$ 3 million $ 27,275
8:43 PM $ 0.000299
+0.00%
$ 3 million $ 27,379
8:42 PM $ 0.000299
+0.00%
$ 3 million $ 27,379
8:41 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:40 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:39 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:38 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:37 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:36 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:35 PM $ 0.000299
+0.00%
$ 3 million $ 27,342
8:34 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,342
8:33 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,311
8:32 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,311
8:31 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,311
8:30 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,414
8:29 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,414
8:28 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,427
8:27 PM $ 0.0003
+0.00%
$ 2.99 million $ 27,427
8:26 PM $ 0.0003
+0.00%
$ 2.99 million $ 27,340
8:25 PM $ 0.0003
+0.00%
$ 2.99 million $ 27,340
8:24 PM $ 0.0003
+0.00%
$ 3 million $ 27,340
8:23 PM $ 0.0003
+0.00%
$ 3 million $ 27,340
8:22 PM $ 0.0003
+0.00%
$ 3 million $ 27,340
8:21 PM $ 0.0003
+0.00%
$ 3 million $ 27,340
8:20 PM $ 0.000299
+0.00%
$ 3 million $ 27,295
8:19 PM $ 0.000299
+0.00%
$ 3 million $ 27,295
8:18 PM $ 0.000299
+0.00%
$ 3 million $ 27,239
8:17 PM $ 0.000299
+0.00%
$ 3 million $ 27,239
8:16 PM $ 0.000299
+0.00%
$ 3 million $ 27,253
8:15 PM $ 0.000299
+0.00%
$ 3 million $ 27,253
8:14 PM $ 0.000299
+0.00%
$ 3 million $ 27,337
8:13 PM $ 0.000299
+0.00%
$ 3 million $ 27,337
8:12 PM $ 0.000299
+0.00%
$ 3 million $ 27,305
8:11 PM $ 0.0003
+0.00%
$ 3 million $ 27,305
8:10 PM $ 0.000299
+0.00%
$ 3 million $ 27,220
8:09 PM $ 0.000299
+0.00%
$ 3 million $ 27,220
8:08 PM $ 0.000299
+0.00%
$ 3 million $ 27,220
8:07 PM $ 0.000299
+0.00%
$ 3 million $ 27,220
8:06 PM $ 0.000299
+0.00%
$ 3 million $ 27,220
8:05 PM $ 0.000299
+0.00%
$ 3 million $ 27,220
8:03 PM $ 0.000299
+0.00%
$ 3 million $ 27,220
8:02 PM $ 0.000299
+0.00%
$ 3 million $ 27,188
8:01 PM $ 0.0003
+0.00%
$ 3 million $ 27,119
8:00 PM $ 0.0003
+0.00%
$ 3 million $ 27,078
7:59 PM $ 0.0003
+0.00%
$ 3 million $ 27,078
7:58 PM $ 0.0003
+0.00%
$ 3 million $ 27,040