Genify ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,405
9:46 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,452
9:45 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,453
9:44 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,453
9:43 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,390
9:42 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,390
9:41 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,380
9:40 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,380
9:39 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,380
9:38 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,380
9:37 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,380
9:36 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,351
9:35 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,351
9:34 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,306
9:33 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,306
9:32 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,396
9:31 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,396
9:30 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,396
9:29 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,396
9:28 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,396
9:27 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,363
9:26 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,363
9:25 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,328
9:24 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,328
9:23 PM $ 0.000295
+0.00%
$ 2.96 million $ 27,285
9:22 PM $ 0.000295
+0.00%
$ 2.96 million $ 27,285
9:21 PM $ 0.0003
+0.00%
$ 2.96 million $ 27,167
9:20 PM $ 0.0003
+0.00%
$ 2.96 million $ 27,167
9:19 PM $ 0.0003
+0.00%
$ 3 million $ 27,167
9:18 PM $ 0.0003
+0.00%
$ 3 million $ 27,167
9:17 PM $ 0.000299
+0.00%
$ 3 million $ 27,153
9:16 PM $ 0.000299
+0.00%
$ 3 million $ 27,137
9:15 PM $ 0.000299
+0.00%
$ 3 million $ 27,137
9:14 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,160
9:13 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,205
9:12 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,234
9:11 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,234
9:10 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,201
9:09 PM $ 0.000299
+0.00%
$ 3 million $ 27,201
9:08 PM $ 0.000299
+0.00%
$ 3 million $ 27,282
9:07 PM $ 0.000299
+0.00%
$ 3 million $ 27,282
9:06 PM $ 0.0003
+0.00%
$ 3 million $ 27,284
9:05 PM $ 0.0003
+0.00%
$ 3 million $ 27,284
9:04 PM $ 0.0003
+0.00%
$ 3 million $ 27,249
9:03 PM $ 0.0003
+0.00%
$ 3 million $ 27,249
9:02 PM $ 0.0003
+0.00%
$ 3 million $ 27,240
9:01 PM $ 0.0003
+0.00%
$ 3 million $ 27,240
9:00 PM $ 0.0003
+0.00%
$ 3 million $ 27,240
8:59 PM $ 0.0003
+0.00%
$ 3 million $ 27,296
8:58 PM $ 0.0003
+0.00%
$ 3 million $ 27,414