Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.000253
+3.14%
$2.53 million $122,261
May 17, 2025 $0.000245
-17.33%
$2.45 million $216,113
May 16, 2025 $0.000297
-23.73%
$2.97 million $120,252
May 15, 2025 $0.000389
+3.92%
$3.89 million $115,301
May 14, 2025 $0.000374
-3.71%
$3.74 million $76,671
May 13, 2025 $0.000389
-0.41%
$3.89 million $45,910
May 12, 2025 $0.00039
-4.11%
$3.9 million $131,861
May 11, 2025 $0.000407
+2.06%
$4.07 million $110,308
May 10, 2025 $0.000399
+11.91%
$3.99 million $217,526
May 9, 2025 $0.000356
+9.36%
$3.56 million $110,396
May 8, 2025 $0.000326
-8.33%
$3.26 million $483,259
May 7, 2025 $0.000356
+1.62%
$3.56 million $47,979
May 6, 2025 $0.00035
+2.83%
$3.5 million $70,377
May 5, 2025 $0.00034
-0.38%
$3.4 million $40,792
May 4, 2025 $0.000341
+0.24%
$3.41 million $31,307
May 3, 2025 $0.00034
+5.49%
$3.4 million $66,056
May 2, 2025 $0.000323
-20.17%
$3.23 million $235,142
May 1, 2025 $0.000392
-4.36%
$4.04 million $156,426
Apr 30, 2025 $0.00041
-2.52%
$4.1 million $105,549
Apr 29, 2025 $0.000398
+3.16%
$-- $76,448
Apr 28, 2025 $0.000386
-5.35%
$3.86 million $65,228
Apr 27, 2025 $0.000408
+1.04%
$4.08 million $74,272
Apr 26, 2025 $0.000403
-4.00%
$4.04 million $55,609
Apr 25, 2025 $0.00042
+5.34%
$4.2 million $62,159
Apr 24, 2025 $0.000414
-0.48%
$4.14 million $83,630
Apr 23, 2025 $0.000416
-0.79%
$4.16 million $121,872
Apr 22, 2025 $0.000419
-6.20%
$4.19 million $250,352
Apr 21, 2025 $0.000446
-0.38%
$4.46 million $186,129
Apr 20, 2025 $0.00046
+12.64%
$4.6 million $128,556
Apr 19, 2025 $0.000408
+20.80%
$4.08 million $292,554
Apr 18, 2025 $0.000339
+13.56%
$3.39 million $167,903
Apr 17, 2025 $0.000299
+14.36%
$2.99 million $133,504
Apr 16, 2025 $0.000237
-8.49%
$2.37 million $163,477
Apr 15, 2025 $0.000259
+53.74%
$2.59 million $206,832
Apr 14, 2025 $0.000168
+106.38%
$1.68 million $120,244
Apr 13, 2025 $0.0000813
-1.22%
$813,000 $75,073
Apr 12, 2025 $0.0000778
+25.28%
$778,000 $29,557
Apr 11, 2025 $0.0000621
-0.16%
$621,000 $34,662
Apr 10, 2025 $0.0000622
+11.87%
$622,000 $38,944
Apr 9, 2025 $0.0000556
-14.33%
$556,000 $26,208
Apr 8, 2025 $0.0000649
-49.42%
$649,000 $163,050
Apr 7, 2025 $0.000128
-54.87%
$1.28 million $221,431
Apr 6, 2025 $0.000284
-8.38%
$2.84 million $669,828
Apr 5, 2025 $0.000311
+7.92%
$3.11 million $1.29 million
Apr 4, 2025 $0.000287
+18.47%
$2.87 million $1.14 million
Apr 3, 2025 $0.000242
-5.18%
$2.42 million $1.04 million
Apr 2, 2025 $0.000255
+23.11%
$2.55 million $986,216
Apr 1, 2025 $0.000208
+6.93%
$2.08 million $811,557
Mar 31, 2025 $0.000192
-38.08%
$1.92 million $1.11 million
Mar 30, 2025 $0.00031
-15.05%
$3.1 million $711,143