public Historical Data

$PUBLIC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₆85
+0.64%
$-- $1
Apr 7, 2025 $0.0₆829
-6.37%
$82,906 $1,708
Apr 6, 2025 $0.0₆888
-23.50%
$88,756 $2,309
Apr 5, 2025 $0.0₅111
-8.53%
$110,760 $2,896
Apr 4, 2025 $0.0₅121
-13.34%
$120,890 $6,085
Apr 3, 2025 $0.0₅136
-18.79%
$136,428 $8,430
Apr 2, 2025 $0.0₅168
-5.06%
$168,000 $4.4 million
Apr 1, 2025 $0.0₅178
+21.93%
$177,956 $1.98 million
Mar 31, 2025 $0.0₅149
-31.01%
$149,360 $28,768
Mar 30, 2025 $0.0₅216
+10.90%
$216,500 $2.11 million
Mar 29, 2025 $0.0₅195
-0.85%
$195,227 $1.84 million
Mar 28, 2025 $0.0₅197
-12.83%
$196,902 $2.95 million
Mar 27, 2025 $0.0₅226
-11.08%
$225,872 $3.12 million
Mar 26, 2025 $0.0₅254
-22.26%
$254,003 $8.2 million
Mar 25, 2025 $0.0₅327
+20.68%
$326,531 $2.2 million
Mar 24, 2025 $0.0₅265
-1.49%
$264,990 $2.13 million
Mar 23, 2025 $0.0₅269
-11.18%
$269,005 $1.14 million
Mar 22, 2025 $0.0₅284
+68.03%
$283,977 $950,981
Mar 21, 2025 $0.0₅169
-16.75%
$168,999 $1.26 million
Mar 20, 2025 $0.0₅203
+5.73%
$202,996 $1.44 million
Mar 19, 2025 $0.0₅192
+5.49%
$191,992 $2.15 million
Mar 18, 2025 $0.0₅18
-20.70%
$180,003 $1.58 million
Mar 17, 2025 $0.0₅214
-32.92%
$214,000 $3.04 million
Mar 16, 2025 $0.0₅341
-7.59%
$341,000 $4.32 million
Mar 15, 2025 $0.0₅457
-1.72%
$457,000 $1.1 million
Mar 14, 2025 $0.0₅502
+48.96%
$502,000 $2.14 million
Mar 13, 2025 $0.0₅339
-55.74%
$339,000 $2.3 million
Mar 12, 2025 $0.0₅752
-73.00%
$752,000 $2.2 million
Download