public Historical Data

$PUBLIC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₆85
+0.64%
$ -- $ 1
Apr 7, 2025 $ 0.0₆829
-6.37%
$ 82,906 $ 1,708
Apr 6, 2025 $ 0.0₆888
-23.50%
$ 88,756 $ 2,309
Apr 5, 2025 $ 0.0₅111
-8.53%
$ 110,760 $ 2,896
Apr 4, 2025 $ 0.0₅121
-13.34%
$ 120,890 $ 6,085
Apr 3, 2025 $ 0.0₅136
-18.79%
$ 136,428 $ 8,430
Apr 2, 2025 $ 0.0₅168
-5.06%
$ 168,000 $ 4.4 million
Apr 1, 2025 $ 0.0₅178
+21.93%
$ 177,956 $ 1.98 million
Mar 31, 2025 $ 0.0₅149
-31.01%
$ 149,360 $ 28,768
Mar 30, 2025 $ 0.0₅216
+10.90%
$ 216,500 $ 2.11 million
Mar 29, 2025 $ 0.0₅195
-0.85%
$ 195,227 $ 1.84 million
Mar 28, 2025 $ 0.0₅197
-12.83%
$ 196,902 $ 2.95 million
Mar 27, 2025 $ 0.0₅226
-11.08%
$ 225,872 $ 3.12 million
Mar 26, 2025 $ 0.0₅254
-22.26%
$ 254,003 $ 8.2 million
Mar 25, 2025 $ 0.0₅327
+20.68%
$ 326,531 $ 2.2 million
Mar 24, 2025 $ 0.0₅265
-1.49%
$ 264,990 $ 2.13 million
Mar 23, 2025 $ 0.0₅269
-11.18%
$ 269,005 $ 1.14 million
Mar 22, 2025 $ 0.0₅284
+68.03%
$ 283,977 $ 950,981
Mar 21, 2025 $ 0.0₅169
-16.75%
$ 168,999 $ 1.26 million
Mar 20, 2025 $ 0.0₅203
+5.73%
$ 202,996 $ 1.44 million
Mar 19, 2025 $ 0.0₅192
+5.49%
$ 191,992 $ 2.15 million
Mar 18, 2025 $ 0.0₅18
-20.70%
$ 180,003 $ 1.58 million
Mar 17, 2025 $ 0.0₅214
-32.92%
$ 214,000 $ 3.04 million
Mar 16, 2025 $ 0.0₅341
-7.59%
$ 341,000 $ 4.32 million
Mar 15, 2025 $ 0.0₅457
-1.72%
$ 457,000 $ 1.1 million
Mar 14, 2025 $ 0.0₅502
+48.96%
$ 502,000 $ 2.14 million
Mar 13, 2025 $ 0.0₅339
-55.74%
$ 339,000 $ 2.3 million
Mar 12, 2025 $ 0.0₅752
-73.00%
$ 752,000 $ 2.2 million
Download