Alba Coin Historical Data

ALBC
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000019
+0.00%
$ 18.92 million $ 18
Aug 1, 2025 $ 0.000019
+0.00%
$ 18.92 million $ 18
Jul 20, 2025 $ 0.0000181
+0.00%
$ 17.97 million $ 14
Jul 19, 2025 $ 0.0000181
+12.58%
$ 17.97 million $ 39
Jul 18, 2025 $ 0.000016
+0.00%
$ 15.96 million $ 16
Jul 15, 2025 $ 0.0000153
+0.00%
$ 15.19 million $ 39
Jul 14, 2025 $ 0.0000153
+0.00%
$ 15.19 million $ 39
Jul 11, 2025 $ 0.0000134
+0.00%
$ -- $ 57
Download