Jupiter Lend USDC Historical Data

jlUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 1.05
+0.00%
$ 408.1 million $ 491
Jun 22, 1 PM $ 1.05
+0.00%
$ 408.1 million $ 491
Jun 22, 12 PM $ 1.05
+0.00%
$ 408.1 million $ 486
Jun 22, 11 AM $ 1.05
+0.00%
$ 408.09 million $ 1,544
Jun 22, 2 AM $ 1.05
+0.00%
$ 408.08 million $ 2,592
Jun 22, 1 AM $ 1.05
+0.00%
$ 408.08 million $ 2,584
Jun 22, 12 AM $ 1.05
+0.00%
$ 408.08 million $ 2,560
Jun 21, 9 PM $ 1.05
+0.00%
$ 408.08 million $ 2,323
Jun 21, 8 PM $ 1.05
+0.00%
$ 408.06 million $ 2,313
Jun 21, 7 PM $ 1.05
+0.00%
$ 408.06 million $ 2,313
Jun 21, 6 PM $ 1.05
+0.00%
$ 408.06 million $ 2,312
Jun 21, 5 PM $ 1.05
+0.00%
$ 408.06 million $ 2,300
Jun 21, 2 PM $ 1.05
+0.00%
$ 413.97 million $ 2,294
Jun 21, 1 PM $ 1.05
+0.00%
$ 413.97 million $ 2,293
Jun 21, 12 PM $ 1.05
+0.00%
$ 413.97 million $ 1,461
Jun 21, 7 AM $ 1.05
-3.09%
$ 413.66 million $ 2,153
Jun 21, 6 AM $ 1.05
-0.01%
$ 415.57 million $ 2,131
Jun 21, 5 AM $ 1.05
+0.47%
$ 415.66 million $ 2,130
Jun 21, 4 AM $ 1.05
-0.90%
$ 413.71 million $ 696
Jun 21, 3 AM $ 1.04
+0.00%
$ 413.25 million $ 0
Jun 20, 1 PM $ 1.05
+0.00%
$ 413.71 million $ 716
Jun 20, 12 PM $ 1.05
+0.00%
$ 413.71 million $ 714
Jun 20, 10 AM $ 1.05
+0.00%
$ 413.71 million $ 730
Jun 20, 5 AM $ 1.06
-2.54%
$ 419.95 million $ 42
Jun 20, 1 AM $ 1.05
+0.00%
$ 413.71 million $ 42
Jun 20, 12 AM $ 1.05
+0.19%
$ 413.71 million $ 31
Jun 19, 9 PM $ 1.05
+0.00%
$ 413.71 million $ 246
Jun 19, 8 PM $ 1.05
+0.00%
$ 413.71 million $ 246
Jun 19, 3 PM $ 1.05
+0.00%
$ 413.71 million $ 267
Jun 19, 2 PM $ 1.05
+0.00%
$ 413.71 million $ 6,480
Jun 19, 1 AM $ 1.05
+0.00%
$ 416.57 million $ 9,791
Jun 19, 12 AM $ 1.05
+0.00%
$ 416.57 million $ 9,791
Jun 18, 10 PM $ 1.05
+0.00%
$ 416.57 million $ 9,576
Jun 18, 8 PM $ 1.05
+0.00%
$ 416.58 million $ 9,573
Jun 18, 7 PM $ 1.05
+0.20%
$ 416.57 million $ 9,559
Jun 18, 6 PM $ 1.05
+0.00%
$ 416.57 million $ 9,589
Jun 18, 5 PM $ 1.05
+0.00%
$ 416.57 million $ 9,597
Jun 18, 4 PM $ 1.05
+0.00%
$ 416.57 million $ 9,595
Jun 18, 3 PM $ 1.05
+0.00%
$ 416.57 million $ 9,610
Jun 18, 2 PM $ 1.05
-0.02%
$ 416.51 million $ 9,604
Jun 18, 12 PM $ 1.05
+0.00%
$ 415.9 million $ 3,371
Jun 18, 11 AM $ 1.05
+0.00%
$ 415.9 million $ 3,367
Jun 18, 8 AM $ 1.05
+0.00%
$ 415.9 million $ 191
Jun 18, 7 AM $ 1.05
+0.00%
$ 415.9 million $ 146
Jun 18, 1 AM $ 1.05
+0.00%
$ 415.9 million $ 417
Jun 18, 12 AM $ 1.06
+0.00%
$ 420.21 million $ 425
Jun 17, 8 PM $ 1.05
+0.00%
$ 415.9 million $ 681
Jun 17, 7 PM $ 1.05
+0.00%
$ 415.9 million $ 1,194
Jun 17, 6 PM $ 1.05
+0.00%
$ 415.9 million $ 1,163
Jun 17, 5 PM $ 1.05
+0.00%
$ 415.9 million $ 1,155