Jupiter Lend USDC Historical Data

jlUSDC Page 2
Date Close Price change Market cap Trading volume
8:32 PM $ 1.05
+0.00%
$ 408.21 million $ 592
8:06 PM $ 1.05
+0.00%
$ 408.21 million $ 597
7:58 PM $ 1.05
+0.00%
$ 408.21 million $ 597
7:57 PM $ 1.05
+0.00%
$ 408.21 million $ 597
7:56 PM $ 1.05
+0.00%
$ 408.21 million $ 597
7:55 PM $ 1.05
+0.00%
$ 408.21 million $ 597
7:36 PM $ 1.05
+0.00%
$ 408.21 million $ 596
7:35 PM $ 1.05
+0.00%
$ 408.21 million $ 596
7:34 PM $ 1.05
+0.00%
$ 408.21 million $ 596
7:33 PM $ 1.05
+0.00%
$ 408.21 million $ 596
7:32 PM $ 1.05
+0.00%
$ 408.21 million $ 596
7:30 PM $ 1.05
+0.00%
$ 408.21 million $ 596
7:28 PM $ 1.05
+0.00%
$ 408.21 million $ 596
7:26 PM $ 1.05
+0.00%
$ 408.21 million $ 595
7:24 PM $ 1.05
+0.00%
$ 408.21 million $ 590
7:22 PM $ 1.05
+0.00%
$ 408.21 million $ 590
7:20 PM $ 1.05
+0.00%
$ 408.21 million $ 589
7:19 PM $ 1.05
+0.00%
$ 408.21 million $ 595
7:18 PM $ 1.05
+0.00%
$ 408.21 million $ 595
7:17 PM $ 1.05
+0.00%
$ 408.21 million $ 595
7:16 PM $ 1.05
+0.00%
$ 408.21 million $ 595
7:15 PM $ 1.05
+0.00%
$ 408.21 million $ 595
7:14 PM $ 1.05
+0.00%
$ 408.21 million $ 595
7:02 PM $ 1.05
+0.00%
$ 408.21 million $ 595
7:01 PM $ 1.05
+0.00%
$ 408.21 million $ 595
7:00 PM $ 1.05
+0.00%
$ 408.21 million $ 595
6:59 PM $ 1.05
+0.00%
$ 408.21 million $ 595
6:58 PM $ 1.05
+0.00%
$ 408.21 million $ 595
6:57 PM $ 1.05
+0.00%
$ 408.21 million $ 595
6:56 PM $ 1.05
+0.00%
$ 408.21 million $ 595
6:55 PM $ 1.05
+0.00%
$ 408.21 million $ 595
6:54 PM $ 1.05
+0.00%
$ 408.21 million $ 595
6:49 PM $ 1.05
+0.00%
$ 408.21 million $ 595
6:48 PM $ 1.05
+0.00%
$ 408.21 million $ 595
6:46 PM $ 1.05
+0.00%
$ 408.21 million $ 595
6:45 PM $ 1.05
+0.00%
$ 408.21 million $ 595
6:36 PM $ 1.05
+0.00%
$ 408.21 million $ 591
6:35 PM $ 1.05
+0.00%
$ 408.21 million $ 587
6:23 PM $ 1.05
+0.00%
$ 408.21 million $ 588
5:49 PM $ 1.05
+0.00%
$ 408.21 million $ 582
5:48 PM $ 1.05
+0.00%
$ 408.21 million $ 582
5:45 PM $ 1.05
+0.00%
$ 408.21 million $ 582
5:39 PM $ 1.05
+0.00%
$ 408.21 million $ 581
5:36 PM $ 1.05
+0.00%
$ 408.21 million $ 581
5:25 PM $ 1.05
+0.00%
$ 408.21 million $ 581
5:19 PM $ 1.05
+0.00%
$ 408.21 million $ 581
5:10 PM $ 1.05
+0.00%
$ 408.21 million $ 581
5:06 PM $ 1.05
+0.00%
$ 408.21 million $ 571
4:56 PM $ 1.05
+0.00%
$ 408.21 million $ 571
4:51 PM $ 1.05
+0.00%
$ 408.21 million $ 571