OpenGradient Historical Data

OPG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000215
-4.54%
$ -- $ 59,510
Apr 26, 10 PM $ 0.000211
+3.83%
$ -- $ 57,256
Apr 26, 9 PM $ 0.000208
-0.51%
$ -- $ 56,269
Apr 26, 8 PM $ 0.000206
-1.64%
$ -- $ 54,543
Apr 26, 6 PM $ 0.000203
-1.43%
$ -- $ 53,199
Apr 26, 5 PM $ 0.000212
-1.68%
$ -- $ 54,020
Apr 26, 4 PM $ 0.000219
-1.28%
$ -- $ 52,276
Apr 26, 3 PM $ 0.000214
-5.36%
$ -- $ 51,107
Apr 26, 2 PM $ 0.000227
-3.01%
$ -- $ 54,751
Apr 26, 1 PM $ 0.000215
-2.71%
$ -- $ 49,710
Apr 26, 12 PM $ 0.000208
-6.33%
$ -- $ 50,863
Apr 26, 11 AM $ 0.000218
-8.98%
$ -- $ 54,245
Apr 26, 10 AM $ 0.00024
-0.35%
$ -- $ 58,599
Apr 26, 9 AM $ 0.000242
+3.13%
$ -- $ 62,202
Apr 26, 8 AM $ 0.000238
-2.75%
$ -- $ 59,661
Apr 26, 7 AM $ 0.000232
-2.43%
$ -- $ 53,755
Apr 26, 6 AM $ 0.000242
+3.57%
$ -- $ 52,678
Apr 26, 5 AM $ 0.00023
-5.04%
$ -- $ 51,263
Apr 26, 4 AM $ 0.000248
-4.34%
$ -- $ 53,192
Apr 26, 3 AM $ 0.000253
-3.62%
$ -- $ 49,657
Apr 26, 2 AM $ 0.000264
-3.16%
$ -- $ 48,125
Apr 26, 1 AM $ 0.000268
+0.27%
$ -- $ 47,719
Apr 26, 12 AM $ 0.000268
+0.97%
$ -- $ 47,333
Apr 25, 11 PM $ 0.000255
-3.83%
$ -- $ 38,956
Apr 25, 10 PM $ 0.000256
-2.33%
$ -- $ 33,939
Apr 25, 9 PM $ 0.000253
+1.90%
$ -- $ 31,241
Apr 25, 8 PM $ 0.000251
-3.40%
$ -- $ 28,974
Apr 25, 7 PM $ 0.000258
+0.81%
$ -- $ 27,630
Apr 25, 6 PM $ 0.000255
-2.30%
$ -- $ 24,597
Apr 25, 5 PM $ 0.000261
-6.58%
$ -- $ 24,357
Apr 25, 4 PM $ 0.000276
+3.57%
$ -- $ 23,395
Apr 25, 3 PM $ 0.000269
+0.00%
$ -- $ 21,038
Apr 25, 2 PM $ 0.000265
-8.60%
$ -- $ 21,333
Apr 25, 1 PM $ 0.000284
-1.74%
$ -- $ 17,247
Apr 25, 12 PM $ 0.000271
-5.73%
$ -- $ 6,653
Apr 25, 11 AM $ 0.000292
-5.57%
$ -- $ 5,462
Apr 24, 8 AM $ 0.000299
+0.93%
$ -- $ 33,156
Apr 24, 7 AM $ 0.000297
+0.67%
$ -- $ 32,983
Apr 24, 6 AM $ 0.000295
-0.31%
$ -- $ 34,256
Apr 24, 5 AM $ 0.000297
+1.00%
$ -- $ 35,618
Apr 24, 4 AM $ 0.000295
+0.47%
$ -- $ 36,767
Apr 24, 3 AM $ 0.000294
+0.68%
$ -- $ 39,529
Apr 24, 2 AM $ 0.000293
-0.56%
$ -- $ 41,615
Apr 24, 1 AM $ 0.000295
+0.84%
$ -- $ 45,116
Apr 24, 12 AM $ 0.000292
-1.58%
$ -- $ 48,380
Apr 23, 11 PM $ 0.000296
-0.42%
$ -- $ 51,110
Apr 23, 10 PM $ 0.000297
-0.55%
$ -- $ 54,960
Apr 23, 9 PM $ 0.000298
-0.37%
$ -- $ 57,561
Apr 23, 8 PM $ 0.000298
+1.02%
$ -- $ 60,454
Apr 23, 7 PM $ 0.000294
+1.43%
$ -- $ 59,819