Coinranking
BlockChainCoinX Historical Data
XCCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $0.0292 | -0.79% | ||
| Aug 23, 2026 | $0.0294 | +2.12% | ||
| Aug 22, 2026 | $0.0288 | -7.50% | ||
| Aug 21, 2026 | $0.0311 | +5.83% | ||
| Aug 20, 2026 | $0.0294 | +3.24% | ||
| Aug 19, 2026 | $0.0285 | +9.30% | ||
| Aug 18, 2026 | $0.0261 | +0.32% | ||
| Aug 17, 2026 | $0.026 | -0.31% | ||
| Aug 16, 2026 | $0.0258 | -0.87% | ||
| Aug 15, 2026 | $0.026 | +2.42% | ||
| Aug 14, 2026 | $0.0254 | -0.38% | ||
| Aug 13, 2026 | $0.0255 | +0.15% | ||
| Aug 12, 2026 | $0.0254 | -0.19% | ||
| Aug 11, 2026 | $0.0255 | -0.03% | ||
| Aug 10, 2026 | $0.0255 | -1.36% | ||
| Aug 9, 2026 | $0.0259 | -0.28% | ||
| Aug 8, 2026 | $0.0259 | +0.13% | ||
| Aug 7, 2026 | $0.0258 | +0.57% | ||
| Aug 6, 2026 | $0.0257 | -0.33% | ||
| Aug 5, 2026 | $0.0258 | +1.05% | ||
| Aug 4, 2026 | $0.0255 | +0.66% | ||
| Aug 3, 2026 | $0.0254 | -0.50% | ||
| Aug 2, 2026 | $0.0255 | +1.23% | ||
| Aug 1, 2026 | $0.0252 | -0.43% | ||
| Jul 31, 2026 | $0.0253 | -2.67% | ||
| Jul 30, 2026 | $0.026 | +0.75% | ||
| Jul 29, 2026 | $0.0258 | -0.17% | ||
| Jul 28, 2026 | $0.0259 | +0.71% | ||
| Jul 27, 2026 | $0.0257 | -2.24% | ||
| Jul 26, 2026 | $0.0263 | +2.21% | ||
| Jul 25, 2026 | $0.0257 | +0.40% | ||
| Jul 24, 2026 | $0.0256 | -0.85% | ||
| Jul 23, 2026 | $0.0258 | -1.67% | ||
| Jul 22, 2026 | $0.0262 | -0.24% | ||
| Jul 21, 2026 | $0.0263 | +1.24% | ||
| Jul 20, 2026 | $0.026 | +1.00% | ||
| Jul 19, 2026 | $0.0257 | +0.14% | ||
| Jul 18, 2026 | $0.0257 | +0.90% | ||
| Jul 17, 2026 | $0.0254 | -0.29% | ||
| Jul 16, 2026 | $0.0255 | -1.66% | ||
| Jul 15, 2026 | $0.0259 | +0.42% | ||
| Jul 14, 2026 | $0.0258 | +4.30% | ||
| Jul 13, 2026 | $0.0247 | -1.76% | ||
| Jul 12, 2026 | $0.0252 | +0.30% | ||
| Jul 11, 2026 | $0.0251 | -0.23% | ||
| Jul 10, 2026 | $0.0252 | +1.62% | ||
| Jul 9, 2026 | $0.0248 | +0.66% | ||
| Jul 8, 2026 | $0.0246 | -1.32% | ||
| Jul 7, 2026 | $0.0249 | -0.97% | ||
| Jul 6, 2026 | $0.0252 | +0.62% | ||