BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0223
+0.00%
$ 51,800 $ 898
Yesterday $ 0.0227
+1.63%
$ 52,574 $ 814
Jun 28, 2026 $ 0.0223
-0.07%
$ 51,701 $ 359
Jun 27, 2026 $ 0.0224
-0.01%
$ 51,805 $ 267
Jun 26, 2026 $ 0.0223
+0.47%
$ 51,714 $ 1,091
Jun 25, 2026 $ 0.0223
-1.86%
$ 51,630 $ 859
Jun 24, 2026 $ 0.0227
-2.40%
$ 52,608 $ 1,635
Jun 23, 2026 $ 0.0233
-2.24%
$ 53,874 $ 1,991
Jun 22, 2026 $ 0.0238
+0.86%
$ 55,106 $ 2,526
Jun 21, 2026 $ 0.0236
-1.25%
$ 54,634 $ 1,102
Jun 20, 2026 $ 0.0239
+1.16%
$ 55,333 $ 978
Jun 19, 2026 $ 0.0236
+0.25%
$ 54,673 $ 1,817
Jun 18, 2026 $ 0.0235
-1.91%
$ 54,514 $ 2,373
Jun 17, 2026 $ 0.024
-1.66%
$ 55,535 $ 3,087
Jun 16, 2026 $ 0.0244
-0.35%
$ 56,493 $ 2,875
Jun 15, 2026 $ 0.0244
+1.85%
$ 56,641 $ 2,869
Jun 14, 2026 $ 0.024
+1.73%
$ 55,587 $ 1,402
Jun 13, 2026 $ 0.0236
+0.89%
$ 54,644 $ 549
Jun 12, 2026 $ 0.0234
-0.24%
$ 54,147 $ 1,881
Jun 11, 2026 $ 0.0234
+2.82%
$ 54,275 $ 2,616
Jun 10, 2026 $ 0.0228
-0.93%
$ 52,762 $ 1,268
Jun 9, 2026 $ 0.023
-1.99%
$ 53,221 $ 2,554
Jun 8, 2026 $ 0.0235
+0.46%
$ 54,343 $ 4,075
Jun 7, 2026 $ 0.0233
+4.81%
$ 54,101 $ 2,505
Jun 6, 2026 $ 0.0222
-0.42%
$ 51,447 $ 1,780
Jun 5, 2026 $ 0.0223
-6.51%
$ 51,578 $ 4,309
Jun 4, 2026 $ 0.0238
-1.27%
$ 55,145 $ 6,318
Jun 3, 2026 $ 0.0241
-1.60%
$ 55,856 $ 4,930
Jun 2, 2026 $ 0.0245
-5.23%
$ 56,715 $ 3,717
Jun 1, 2026 $ 0.0258
-0.21%
$ 59,829 $ 2,344
May 31, 2026 $ 0.0259
-0.76%
$ 59,964 $ 762
May 30, 2026 $ 0.0261
+0.52%
$ 60,408 $ 429
May 29, 2026 $ 0.0259
+0.27%
$ 60,094 $ 1,861
May 28, 2026 $ 0.0259
-0.33%
$ 59,914 $ 2,047
May 27, 2026 $ 0.0259
-1.90%
$ 59,990 $ 1,760
May 26, 2026 $ 0.0264
-1.40%
$ 61,166 $ 1,845
May 25, 2026 $ 0.0268
+0.22%
$ 62,023 $ 996
May 24, 2026 $ 0.0267
-0.26%
$ 61,765 $ 1,146
May 23, 2026 $ 0.0267
+2.27%
$ 61,923 $ 1,898
May 22, 2026 $ 0.0261
-2.58%
$ 60,586 $ 998
May 21, 2026 $ 0.0268
+0.23%
$ 62,180 $ 1,238
May 20, 2026 $ 0.0268
+0.59%
$ 62,065 $ 1,460
May 19, 2026 $ 0.0266
-0.38%
$ 61,637 $ 1,738
May 18, 2026 $ 0.0267
+0.71%
$ 61,918 $ 2,523
May 17, 2026 $ 0.0265
-1.69%
$ 61,433 $ 853
May 16, 2026 $ 0.027
-1.08%
$ 62,486 $ 1,025
May 15, 2026 $ 0.0273
-1.97%
$ 63,161 $ 1,918
May 14, 2026 $ 0.0278
+0.62%
$ 64,494 $ 2,149
May 13, 2026 $ 0.0277
-0.74%
$ 64,098 $ 1,693
May 12, 2026 $ 0.0279
-1.59%
$ 64,608 $ 1,216
Download