BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0293
+0.00%
$67,952 $5,854
Today, at 8 PM $0.0293
+0.12%
$67,855 $5,874
Today, at 7 PM $0.0292
-0.12%
$67,774 $5,888
Today, at 6 PM $0.0293
+0.16%
$67,867 $5,872
Today, at 5 PM $0.0292
-0.36%
$67,748 $5,772
Today, at 4 PM $0.0294
-0.14%
$68,020 $5,623
Today, at 3 PM $0.0294
-0.91%
$68,086 $5,324
Today, at 2 PM $0.0298
+0.30%
$68,942 $5,393
Today, at 1 PM $0.0297
-0.71%
$68,728 $5,320
Today, at 12 PM $0.0299
+0.77%
$69,227 $5,402
Today, at 11 AM $0.0297
+0.88%
$68,739 $5,133
Today, at 10 AM $0.0294
+0.09%
$68,164 $4,832
Today, at 9 AM $0.0294
+0.31%
$68,087 $4,575
Today, at 8 AM $0.0293
-0.11%
$67,862 $4,566
Today, at 7 AM $0.0293
-0.08%
$67,948 $4,583
Today, at 6 AM $0.0293
+0.37%
$67,990 $4,495
Today, at 5 AM $0.0292
+0.30%
$67,760 $4,542
Today, at 4 AM $0.0292
+0.01%
$67,573 $4,760
Today, at 3 AM $0.0292
-0.35%
$67,554 $4,885
Today, at 2 AM $0.0293
+0.39%
$67,809 $4,890
Today, at 1 AM $0.0292
-0.72%
$67,601 $5,005
Today, at 12 AM $0.0294
-0.04%
$68,084 $4,899
Yesterday, at 11 PM $0.0294
+0.27%
$68,133 $4,709
Yesterday, at 10 PM $0.0294
-0.37%
$68,016 $4,679
Yesterday, at 9 PM $0.0295
+0.51%
$68,255 $4,762
Yesterday, at 8 PM $0.0293
+0.09%
$67,889 $4,737
Yesterday, at 7 PM $0.0293
+0.02%
$67,859 $4,689
Yesterday, at 6 PM $0.0293
+0.16%
$67,851 $4,605
Yesterday, at 5 PM $0.0292
-0.24%
$67,763 $4,595
Yesterday, at 4 PM $0.0293
+0.27%
$67,945 $4,510
Yesterday, at 3 PM $0.0292
+0.06%
$67,734 $4,430
Yesterday, at 2 PM $0.0292
+0.93%
$67,690 $4,034
Yesterday, at 1 PM $0.0289
+0.72%
$67,063 $3,760
Yesterday, at 12 PM $0.0287
-0.05%
$66,560 $4,426
Yesterday, at 11 AM $0.0287
+0.41%
$66,604 $4,521
Yesterday, at 10 AM $0.0286
+0.10%
$66,308 $4,569
Yesterday, at 9 AM $0.0286
+0.02%
$66,236 $4,680
Yesterday, at 8 AM $0.0286
+0.63%
$66,206 $4,725
Yesterday, at 7 AM $0.0284
-0.03%
$65,764 $4,722
Yesterday, at 6 AM $0.0284
+0.28%
$65,837 $4,784
Yesterday, at 5 AM $0.0283
-0.35%
$65,664 $5,010
Yesterday, at 4 AM $0.0285
-0.65%
$65,922 $5,119
Yesterday, at 3 AM $0.0286
-0.07%
$66,369 $5,046
Yesterday, at 2 AM $0.0287
-0.41%
$66,432 $5,132
Yesterday, at 1 AM $0.0288
-0.21%
$66,717 $5,125
Yesterday, at 12 AM $0.0288
+0.15%
$66,818 $5,532
Aug 22, 11 PM $0.0288
+0.20%
$66,720 $5,815
Aug 22, 10 PM $0.0287
+0.32%
$66,562 $6,101
Aug 22, 9 PM $0.0286
-1.09%
$66,366 $6,472
Aug 22, 8 PM $0.029
-0.15%
$67,124 $6,825
Download