Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0255
+0.00%
$59,068 $1,130
Today, at 3 PM $0.0255
-0.17%
$59,015 $1,136
Today, at 2 PM $0.0255
+0.44%
$59,120 $1,143
Today, at 1 PM $0.0254
+0.06%
$58,870 $1,107
Today, at 12 PM $0.0254
+0.00%
$58,846 $1,143
Today, at 11 AM $0.0254
+0.08%
$58,874 $1,093
Today, at 10 AM $0.0254
-0.33%
$58,852 $1,005
Today, at 9 AM $0.0255
-0.07%
$59,071 $984
Today, at 8 AM $0.0255
-0.25%
$59,138 $995
Today, at 7 AM $0.0256
+0.25%
$59,278 $1,009
Today, at 6 AM $0.0255
+0.00%
$59,194 $1,029
Today, at 5 AM $0.0256
+0.30%
$59,203 $1,040
Today, at 4 AM $0.0255
+0.23%
$58,999 $1,054
Today, at 3 AM $0.0254
+0.43%
$58,859 $1,050
Today, at 2 AM $0.0253
+0.64%
$58,636 $1,001
Today, at 1 AM $0.0251
+1.06%
$58,263 $987
Today, at 12 AM $0.0249
-0.74%
$57,644 $873
Yesterday, at 11 PM $0.0251
-0.51%
$58,092 $786
Yesterday, at 10 PM $0.0252
-0.44%
$58,414 $732
Yesterday, at 9 PM $0.0253
-0.54%
$58,653 $723
Yesterday, at 8 PM $0.0255
+0.16%
$58,973 $670
Yesterday, at 7 PM $0.0254
+0.15%
$58,874 $657
Yesterday, at 6 PM $0.0254
-0.24%
$58,773 $640
Yesterday, at 5 PM $0.0254
-0.10%
$58,936 $635
Yesterday, at 4 PM $0.0255
-0.42%
$58,997 $637
Yesterday, at 3 PM $0.0255
+0.06%
$59,136 $690
Yesterday, at 2 PM $0.0255
-0.31%
$59,093 $669
Yesterday, at 1 PM $0.0256
+0.10%
$59,253 $609
Yesterday, at 12 PM $0.0255
-0.43%
$59,191 $571
Yesterday, at 11 AM $0.0257
-0.16%
$59,463 $529
Yesterday, at 10 AM $0.0257
+0.00%
$59,569 $506
Yesterday, at 9 AM $0.0257
-0.07%
$59,585 $503
Yesterday, at 8 AM $0.0257
-0.30%
$59,620 $481
Yesterday, at 7 AM $0.0258
-0.10%
$59,800 $456
Yesterday, at 6 AM $0.0258
+0.15%
$59,847 $446
Yesterday, at 5 AM $0.0258
-0.04%
$59,786 $415
Yesterday, at 4 AM $0.0258
+0.46%
$59,776 $368
Yesterday, at 3 AM $0.0257
-0.15%
$59,509 $337
Yesterday, at 2 AM $0.0257
+0.24%
$59,627 $321
Yesterday, at 1 AM $0.0257
-0.09%
$59,482 $261
Yesterday, at 12 AM $0.0257
+0.04%
$59,534 $260
Oct 11, 11 PM $0.0257
-0.03%
$59,453 $269
Oct 11, 10 PM $0.0256
+0.08%
$59,397 $256
Oct 11, 9 PM $0.0256
-0.13%
$59,322 $249
Oct 11, 8 PM $0.0257
-0.03%
$59,452 $216
Oct 11, 7 PM $0.0257
+0.16%
$59,505 $221
Oct 11, 6 PM $0.0256
-0.28%
$59,396 $220
Oct 11, 5 PM $0.0257
-0.11%
$59,556 $198
Oct 11, 4 PM $0.0257
+0.35%
$59,644 $164
Oct 11, 3 PM $0.0256
+0.49%
$59,400 $151
Download