Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:28 PM $0.0255
+0.00%
$59,068 $1,130
4:13 PM $0.0255
+0.00%
$59,070 $1,129
4:00 PM $0.0255
+0.05%
$59,015 $1,143
3:58 PM $0.0255
+0.00%
$59,015 $1,136
3:43 PM $0.0255
+0.00%
$59,008 $1,136
3:37 PM $0.0255
-0.05%
$59,061 $1,136
3:28 PM $0.0255
+0.00%
$59,117 $1,143
3:13 PM $0.0255
+0.00%
$59,113 $1,143
2:58 PM $0.0255
+0.00%
$59,120 $1,143
2:56 PM $0.0255
-0.05%
$59,120 $1,126
2:43 PM $0.0255
+0.00%
$59,136 $1,125
2:42 PM $0.0255
+0.05%
$59,136 $1,125
2:28 PM $0.0255
+0.00%
$59,120 $1,132
2:19 PM $0.0255
-0.05%
$59,087 $1,131
2:16 PM $0.0255
+0.00%
$59,087 $1,126
2:15 PM $0.0255
+0.00%
$59,087 $1,126
2:13 PM $0.0255
+0.00%
$59,074 $1,123
2:12 PM $0.0255
+0.05%
$59,074 $1,122
2:11 PM $0.0254
+0.00%
$59,074 $1,118
2:10 PM $0.0254
+0.00%
$59,074 $1,117
2:06 PM $0.0254
+0.01%
$58,928 $1,114
2:03 PM $0.0254
+0.05%
$58,890 $1,113
1:58 PM $0.0254
-0.10%
$58,870 $1,107
1:45 PM $0.0255
+0.03%
$58,982 $1,111
1:43 PM $0.0255
+0.00%
$58,982 $1,110
1:37 PM $0.0255
+0.02%
$58,986 $1,117
1:28 PM $0.0254
+0.00%
$58,943 $1,114
1:23 PM $0.0254
+0.07%
$58,903 $1,113
1:13 PM $0.0254
+0.00%
$58,834 $1,143
12:58 PM $0.0254
+0.00%
$58,846 $1,143
12:43 PM $0.0254
+0.00%
$58,850 $1,142
12:28 PM $0.0254
+0.00%
$58,817 $1,143
12:25 PM $0.0254
-0.05%
$58,817 $1,114
12:16 PM $0.0254
-0.05%
$58,844 $1,106
12:13 PM $0.0254
+0.00%
$58,838 $1,099
12:02 PM $0.0254
-0.05%
$58,818 $1,099
11:58 AM $0.0254
+0.00%
$58,874 $1,093
11:48 AM $0.0254
-0.05%
$58,903 $1,093
11:43 AM $0.0254
+0.00%
$58,928 $1,093
11:39 AM $0.0254
+0.00%
$58,918 $1,093
11:35 AM $0.0254
+0.04%
$58,918 $1,085
11:28 AM $0.0254
+0.00%
$58,893 $1,077
11:24 AM $0.0254
-0.06%
$58,868 $1,077
11:23 AM $0.0254
-0.01%
$58,868 $1,068
11:22 AM $0.0254
+0.00%
$58,868 $1,050
11:17 AM $0.0254
+0.00%
$58,785 $1,050
11:13 AM $0.0254
+0.00%
$58,828 $1,016
10:58 AM $0.0254
+0.00%
$58,852 $1,005
10:43 AM $0.0254
-0.08%
$58,839 $1,006
10:33 AM $0.0254
-0.05%
$58,936 $999
Download