BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0224
+0.00%
$ 52,025 $ 870
8:15 AM $ 0.0224
+0.00%
$ 52,025 $ 870
8:00 AM $ 0.0224
+0.00%
$ 52,025 $ 870
7:45 AM $ 0.0224
+0.00%
$ 52,025 $ 870
7:37 AM $ 0.0225
+0.00%
$ 52,025 $ 870
7:30 AM $ 0.0225
+0.00%
$ 51,862 $ 871
7:15 AM $ 0.0225
+0.00%
$ 51,862 $ 871
7:00 AM $ 0.0225
+0.00%
$ 51,862 $ 871
6:45 AM $ 0.0225
+0.00%
$ 51,862 $ 870
6:30 AM $ 0.0224
+0.00%
$ 51,862 $ 874
6:15 AM $ 0.0225
+0.00%
$ 51,862 $ 887
6:10 AM $ 0.0225
+0.01%
$ 51,862 $ 887
6:00 AM $ 0.0224
+0.00%
$ 51,862 $ 886
5:45 AM $ 0.0224
+0.00%
$ 51,862 $ 886
5:30 AM $ 0.0224
+0.00%
$ 51,862 $ 886
5:15 AM $ 0.0224
+0.00%
$ 51,862 $ 886
5:06 AM $ 0.0224
+0.00%
$ 51,862 $ 867
5:03 AM $ 0.0224
+0.00%
$ 51,842 $ 866
5:00 AM $ 0.0224
+0.00%
$ 51,842 $ 862
4:45 AM $ 0.0224
+0.00%
$ 51,909 $ 862
4:30 AM $ 0.0224
+0.00%
$ 51,909 $ 862
4:17 AM $ 0.0224
+0.00%
$ 51,909 $ 862
4:15 AM $ 0.0224
+0.00%
$ 51,909 $ 858
4:01 AM $ 0.0224
+0.00%
$ 51,945 $ 848
4:00 AM $ 0.0224
+0.00%
$ 51,945 $ 847
3:45 AM $ 0.0225
-0.03%
$ 52,107 $ 842
3:30 AM $ 0.0225
+0.00%
$ 52,107 $ 842
3:15 AM $ 0.0225
+0.00%
$ 52,107 $ 842
3:12 AM $ 0.0225
+0.00%
$ 52,107 $ 842
3:07 AM $ 0.0225
+0.00%
$ 52,080 $ 838
3:00 AM $ 0.0225
+0.00%
$ 52,072 $ 837
2:45 AM $ 0.0225
+0.00%
$ 52,072 $ 844
2:34 AM $ 0.0225
+0.00%
$ 52,072 $ 844
2:30 AM $ 0.0225
+0.00%
$ 52,072 $ 845
2:15 AM $ 0.0225
+0.00%
$ 52,127 $ 844
2:00 AM $ 0.0225
+0.00%
$ 52,127 $ 845
1:45 AM $ 0.0225
+0.00%
$ 52,127 $ 845
1:41 AM $ 0.0225
+0.00%
$ 52,127 $ 837
1:30 AM $ 0.0225
+0.00%
$ 52,067 $ 831
1:15 AM $ 0.0225
+0.00%
$ 52,067 $ 831
1:08 AM $ 0.0225
+0.00%
$ 52,067 $ 832
1:02 AM $ 0.0225
+0.00%
$ 52,086 $ 826
1:00 AM $ 0.0225
+0.00%
$ 52,086 $ 837
12:45 AM $ 0.0225
+0.00%
$ 52,220 $ 837
12:37 AM $ 0.0225
+0.01%
$ 52,220 $ 840
12:32 AM $ 0.0226
+0.00%
$ 52,385 $ 834
12:30 AM $ 0.0226
+0.00%
$ 52,385 $ 841
12:29 AM $ 0.0227
+0.00%
$ 52,539 $ 841
12:15 AM $ 0.0227
+0.00%
$ 52,655 $ 814
12:00 AM $ 0.0227
+0.00%
$ 52,655 $ 814
Download