BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
9:39 PM $0.0293
+0.00%
$67,952 $5,854
9:19 PM $0.0293
+0.00%
$67,957 $5,869
9:09 PM $0.0293
+0.00%
$67,950 $5,868
9:03 PM $0.0293
+0.04%
$67,906 $5,867
8:59 PM $0.0293
+0.00%
$67,855 $5,874
8:49 PM $0.0293
+0.00%
$67,859 $5,874
8:46 PM $0.0293
+0.00%
$67,859 $5,872
8:39 PM $0.0293
+0.00%
$67,848 $5,866
8:38 PM $0.0293
+0.02%
$67,848 $5,870
8:36 PM $0.0292
+0.00%
$67,848 $5,885
8:29 PM $0.0292
+0.00%
$67,738 $5,878
8:22 PM $0.0292
+0.00%
$67,742 $5,879
8:19 PM $0.0292
+0.00%
$67,755 $5,877
8:08 PM $0.0292
-0.01%
$67,763 $5,877
8:02 PM $0.0292
-0.04%
$67,745 $5,896
7:58 PM $0.0292
+0.02%
$67,774 $5,888
7:51 PM $0.0292
-0.04%
$67,774 $5,902
7:48 PM $0.0293
+0.00%
$67,812 $5,916
7:39 PM $0.0293
+0.00%
$67,843 $5,916
7:29 PM $0.0293
+0.00%
$67,823 $5,896
7:19 PM $0.0293
-0.03%
$67,812 $5,893
7:18 PM $0.0293
+0.00%
$67,812 $5,890
7:09 PM $0.0293
+0.04%
$67,847 $5,891
7:06 PM $0.0293
-0.04%
$67,847 $5,878
7:05 PM $0.0293
+0.00%
$67,847 $5,866
6:58 PM $0.0293
+0.00%
$67,867 $5,872
6:53 PM $0.0293
-0.04%
$67,880 $5,872
6:48 PM $0.0293
+0.06%
$67,911 $5,862
6:42 PM $0.0293
+0.03%
$67,855 $5,854
6:38 PM $0.0293
-0.07%
$67,853 $5,850
6:35 PM $0.0293
+0.01%
$67,853 $5,803
6:28 PM $0.0293
+0.00%
$67,935 $5,792
6:18 PM $0.0293
+0.00%
$67,946 $5,791
6:14 PM $0.0293
+0.04%
$67,913 $5,789
6:08 PM $0.0293
+0.04%
$67,873 $5,791
6:06 PM $0.0293
+0.06%
$67,873 $5,787
6:00 PM $0.0293
+0.04%
$67,748 $5,782
5:58 PM $0.0292
+0.00%
$67,748 $5,772
5:50 PM $0.0292
+0.01%
$67,714 $5,772
5:48 PM $0.0292
+0.00%
$67,714 $5,791
5:45 PM $0.0292
-0.04%
$67,714 $5,791
5:40 PM $0.0292
+0.05%
$67,706 $5,782
5:39 PM $0.0292
+0.00%
$67,706 $5,769
5:36 PM $0.0292
-0.01%
$67,706 $5,715
5:33 PM $0.0292
+0.02%
$67,651 $5,704
5:28 PM $0.0292
+0.00%
$67,662 $5,713
5:26 PM $0.0292
+0.04%
$67,662 $5,717
5:24 PM $0.0292
+0.00%
$67,757 $5,716
5:23 PM $0.0293
-0.09%
$67,757 $5,711
5:22 PM $0.0293
-0.05%
$67,757 $5,708
Download