BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0279
+0.00%
$ 64,492 $ 784
1:15 PM $ 0.0278
+0.00%
$ 64,492 $ 784
1:01 PM $ 0.0278
+0.00%
$ 64,492 $ 784
1:00 PM $ 0.0278
+0.00%
$ 64,492 $ 784
12:45 PM $ 0.0278
+0.00%
$ 64,493 $ 803
12:30 PM $ 0.0278
+0.00%
$ 64,493 $ 803
12:15 PM $ 0.0278
+0.00%
$ 64,493 $ 803
12:01 PM $ 0.0278
+0.00%
$ 64,493 $ 803
12:00 PM $ 0.0278
-0.02%
$ 64,493 $ 803
11:45 AM $ 0.0278
+0.00%
$ 64,497 $ 803
11:44 AM $ 0.0278
-0.02%
$ 64,497 $ 803
11:38 AM $ 0.0278
+0.00%
$ 64,521 $ 790
11:37 AM $ 0.0279
+0.00%
$ 64,521 $ 790
11:30 AM $ 0.0279
+0.00%
$ 64,592 $ 791
11:15 AM $ 0.0279
+0.00%
$ 64,592 $ 791
11:08 AM $ 0.0279
-0.03%
$ 64,592 $ 791
11:01 AM $ 0.0279
+0.00%
$ 64,614 $ 808
11:00 AM $ 0.0279
-0.01%
$ 64,614 $ 808
10:50 AM $ 0.0279
+0.00%
$ 64,580 $ 807
10:45 AM $ 0.0279
+0.00%
$ 64,580 $ 821
10:38 AM $ 0.0279
+0.00%
$ 64,580 $ 821
10:30 AM $ 0.0279
+0.00%
$ 64,575 $ 831
10:15 AM $ 0.0279
+0.00%
$ 64,575 $ 842
10:01 AM $ 0.0279
+0.00%
$ 64,575 $ 842
10:00 AM $ 0.0279
+0.00%
$ 64,575 $ 842
9:45 AM $ 0.0279
+0.00%
$ 64,579 $ 842
9:35 AM $ 0.0279
-0.01%
$ 64,579 $ 849
9:30 AM $ 0.0279
+0.00%
$ 64,579 $ 887
9:15 AM $ 0.0279
+0.00%
$ 64,579 $ 887
9:01 AM $ 0.0279
+0.00%
$ 64,579 $ 887
9:00 AM $ 0.0279
+0.02%
$ 64,579 $ 887
8:46 AM $ 0.0278
+0.00%
$ 64,524 $ 887
8:45 AM $ 0.0278
+0.00%
$ 64,524 $ 887
8:31 AM $ 0.0279
-0.01%
$ 64,533 $ 886
8:30 AM $ 0.0278
+0.00%
$ 64,533 $ 950
8:15 AM $ 0.0278
+0.00%
$ 64,476 $ 950
8:01 AM $ 0.0278
+0.01%
$ 64,476 $ 968
8:00 AM $ 0.0278
+0.00%
$ 64,476 $ 968
7:45 AM $ 0.0278
+0.00%
$ 64,448 $ 967
7:30 AM $ 0.0278
+0.00%
$ 64,448 $ 968
7:15 AM $ 0.0278
+0.00%
$ 64,448 $ 968
7:01 AM $ 0.0278
+0.00%
$ 64,448 $ 983
7:00 AM $ 0.0278
-0.01%
$ 64,448 $ 983
6:45 AM $ 0.0278
+0.00%
$ 64,461 $ 983
6:30 AM $ 0.0278
+0.00%
$ 64,461 $ 983
6:24 AM $ 0.0278
+0.00%
$ 64,461 $ 983
6:15 AM $ 0.0278
+0.00%
$ 64,455 $ 988
6:01 AM $ 0.0278
+0.00%
$ 64,455 $ 992
6:00 AM $ 0.0278
+0.01%
$ 64,455 $ 992
5:45 AM $ 0.0278
+0.00%
$ 64,497 $ 992
Download