BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0253
+14.24%
$58,577 $44,719
Jun 2026 $0.0221
-14.45%
$51,292 $50,810
May 2026 $0.0259
-5.55%
$59,964 $32,739
Apr 2026 $0.0273
+8.26%
$63,490 $61,582
Mar 2026 $0.0252
+4.22%
$58,485 $129,087
Feb 2026 $0.0242
-11.39%
$56,099 $159,618
Jan 2026 $0.0292
-5.05%
$63,282 $130,686
Dec 2025 $0.0308
+20.41%
$71,257 $1.17 million
Nov 2025 $0.0256
-13.15%
$59,251 $2.85 million
Oct 2025 $0.0291
+13.59%
$68,300 $580,069
Sep 2025 $0.0257
+3.54%
$59,279 $10,813
Aug 2025 $0.0248
-4.88%
$57,432 $12,742
Jul 2025 $0.026
+30.12%
$396,787 $4,624
Jun 2025 $0.0196
+19.84%
$304,274 $1,644
May 2025 $0.017
+18.28%
$246,504 $423
Apr 2025 $0.0144
+130.42%
$218,251 $1,191
Mar 2025 $0.0118
+14.29%
$-- $917
Feb 2025 $0.0103
-20.28%
$156,521 $1,009
Jan 2025 $0.0153
+9.80%
$203,200 $4,029
Dec 2024 $0.0158
+2.19%
$212,507 $2,698
Nov 2024 $0.0133
+11.82%
$235,128 $1,965
Oct 2024 $0.0114
-17.25%
$170,482 $1,684
Sep 2024 $0.0138
+0.97%
$209,531 $3,564
Aug 2024 $0.0138
-18.85%
$209,379 $3,385
Jul 2024 $0.017
+0.25%
$258,020 $1,747
Jun 2024 $0.0169
+1.41%
$257,388 $3,405
May 2024 $0.0167
+9.60%
$253,806 $2,957
Apr 2024 $0.0154
+24.22%
$233,539 $4,390
Mar 2024 $0.0124
-12.34%
$187,853 $4,921
Feb 2024 $0.0141
-8.69%
$214,212 $8,064
Jan 2024 $0.0154
-29.72%
$234,318 $8,125
Dec 2023 $0.022
+34.82%
$331,934 $6,257
Nov 2023 $0.0163
+36.58%
$246,161 $3,966
Oct 2023 $0.0119
+1.81%
$179,981 $6,732
Sep 2023 $0.0117
-2.37%
$176,723 $8,270
Aug 2023 $0.012
+36.89%
$180,978 $77,465
Jul 2023 $0.00875
-25.39%
$131,768 $228,797
Jun 2023 $0.0117
+17.14%
$176,518 $457,429
May 2023 $0.01
+9.14%
$150,614 $767,573
Apr 2023 $0.0092
+10.05%
$138,058 $210,033
Mar 2023 $0.00837
+8.91%
$125,671 $1.06 million
Feb 2023 $0.00769
+18.35%
$115,349 $203,796
Jan 2023 $0.00663
+51.53%
$99,342 $66,845
Download