BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0252
+4.22%
$ 58,485 $ 129,087
Feb 2026 $ 0.0242
-11.39%
$ 56,099 $ 159,618
Jan 2026 $ 0.0292
-5.05%
$ 63,282 $ 130,686
Dec 2025 $ 0.0308
+20.41%
$ 71,257 $ 1.17 million
Nov 2025 $ 0.0256
-13.15%
$ 59,251 $ 2.85 million
Oct 2025 $ 0.0291
+13.59%
$ 68,300 $ 580,069
Sep 2025 $ 0.0257
+3.54%
$ 59,279 $ 10,813
Aug 2025 $ 0.0248
-4.88%
$ 57,432 $ 12,742
Jul 2025 $ 0.026
+30.12%
$ 396,787 $ 4,624
Jun 2025 $ 0.0196
+19.84%
$ 304,274 $ 1,644
May 2025 $ 0.017
+18.28%
$ 246,504 $ 423
Apr 2025 $ 0.0144
+130.42%
$ 218,251 $ 1,191
Mar 2025 $ 0.0118
+14.29%
$ -- $ 917
Feb 2025 $ 0.0103
-20.28%
$ 156,521 $ 1,009
Jan 2025 $ 0.0153
+9.80%
$ 203,200 $ 4,029
Dec 2024 $ 0.0158
+2.19%
$ 212,507 $ 2,698
Nov 2024 $ 0.0133
+11.82%
$ 235,128 $ 1,965
Oct 2024 $ 0.0114
-17.25%
$ 170,482 $ 1,684
Sep 2024 $ 0.0138
+0.97%
$ 209,531 $ 3,564
Aug 2024 $ 0.0138
-18.85%
$ 209,379 $ 3,385
Jul 2024 $ 0.017
+0.25%
$ 258,020 $ 1,747
Jun 2024 $ 0.0169
+1.41%
$ 257,388 $ 3,405
May 2024 $ 0.0167
+9.60%
$ 253,806 $ 2,957
Apr 2024 $ 0.0154
+24.22%
$ 233,539 $ 4,390
Mar 2024 $ 0.0124
-12.34%
$ 187,853 $ 4,921
Feb 2024 $ 0.0141
-8.69%
$ 214,212 $ 8,064
Jan 2024 $ 0.0154
-29.72%
$ 234,318 $ 8,125
Dec 2023 $ 0.022
+34.82%
$ 331,934 $ 6,257
Nov 2023 $ 0.0163
+36.58%
$ 246,161 $ 3,966
Oct 2023 $ 0.0119
+1.81%
$ 179,981 $ 6,732
Sep 2023 $ 0.0117
-2.37%
$ 176,723 $ 8,270
Aug 2023 $ 0.012
+36.89%
$ 180,978 $ 77,465
Jul 2023 $ 0.00875
-25.39%
$ 131,768 $ 228,797
Jun 2023 $ 0.0117
+17.14%
$ 176,518 $ 457,429
May 2023 $ 0.01
+9.14%
$ 150,614 $ 767,573
Apr 2023 $ 0.0092
+10.05%
$ 138,058 $ 210,033
Mar 2023 $ 0.00837
+8.91%
$ 125,671 $ 1.06 million
Feb 2023 $ 0.00769
+18.35%
$ 115,349 $ 203,796
Jan 2023 $ 0.00663
+51.53%
$ 99,342 $ 66,845
Download