Coinranking
BlockChainCoinX Historical Data
XCCX
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0277 | +6.01% | ||
| Apr 6 | $ 0.0269 | +5.88% | ||
| Mar 30 | $ 0.025 | +2.83% | ||
| Mar 23 | $ 0.0244 | -2.14% | ||
| Mar 16 | $ 0.025 | -4.03% | ||
| Mar 9 | $ 0.026 | +8.32% | ||
| Mar 2 | $ 0.0243 | +1.58% | ||
| Feb 23 | $ 0.0239 | -0.58% | ||
| Feb 16 | $ 0.0243 | +0.28% | ||
| Feb 9 | $ 0.025 | +1.03% | ||
| Feb 2 | $ 0.0246 | -6.46% | ||
| Jan 26 | $ 0.0273 | -8.35% | ||
| Jan 19 | $ 0.0308 | -5.68% | ||
| Jan 12 | $ 0.033 | +2.82% | ||
| Jan 5 | $ 0.0318 | -0.72% | ||
| Dec 29 | $ 0.0319 | +3.84% | ||
| Dec 22 | $ 0.0306 | -1.27% | ||
| Dec 15 | $ 0.0308 | +19.04% | ||
| Dec 8 | $ 0.0262 | +0.82% | ||
| Dec 1 | $ 0.0258 | +0.90% | ||
| Nov 24 | $ 0.0256 | +4.31% | ||
| Nov 17 | $ 0.0243 | -6.34% | ||
| Nov 10 | $ 0.0264 | -7.33% | ||
| Nov 3 | $ 0.0275 | -7.50% | ||
| Oct 27 | $ 0.0296 | -4.00% | ||
| Oct 20 | $ 0.0299 | +1.29% | ||
| Oct 13 | $ 0.0291 | +14.45% | ||
| Oct 6 | $ 0.0252 | -6.89% | ||
| Sep 29 | $ 0.0272 | +7.12% | ||
| Sep 22 | $ 0.025 | -3.72% | ||
| Sep 15 | $ 0.026 | +0.07% | ||
| Sep 8 | $ 0.0261 | +2.31% | ||
| Sep 1 | $ 0.0254 | +2.58% | ||
| Aug 25 | $ 0.0248 | -2.82% | ||
| Aug 18 | $ 0.0255 | -1.42% | ||
| Aug 11 | $ 0.0259 | +8.34% | ||
| Aug 4 | $ 0.0261 | +10.35% | ||
| Jul 28 | $ 0.023 | -7.88% | ||
| Jul 21 | $ 0.0253 | -2.57% | ||
| Jul 14 | $ 0.0251 | +9.25% | ||
| Jul 7 | $ 0.0223 | +13.65% | ||
| Jun 30 | $ 0.0202 | +5.59% | ||
| Jun 23 | $ 0.0183 | +21.41% | ||
| Jun 16 | $ 0.0159 | +22.29% | ||
| Jun 9 | $ 0.0179 | +17.67% | ||
| Jun 2 | $ 0.0166 | +0.43% | ||
| May 26 | $ 0.0165 | -2.43% | ||
| May 19 | $ 0.014 | -17.49% | ||
| May 12 | $ 0.0171 | -3.04% | ||
| May 5 | $ 0.018 | +24.05% | ||
Previous Next