BlockChainCoinX Historical Data

XCCX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0234
-0.16%
$ 54,224 $ 2,764
Jun 12, 2 AM $ 0.0234
+0.32%
$ 54,306 $ 2,826
Jun 12, 1 AM $ 0.0234
-0.38%
$ 54,107 $ 2,810
Jun 12, 12 AM $ 0.0234
+0.11%
$ 54,335 $ 2,733
Jun 11, 11 PM $ 0.0234
-0.11%
$ 54,275 $ 2,616
Jun 11, 10 PM $ 0.0235
+0.12%
$ 54,338 $ 2,549
Jun 11, 9 PM $ 0.0234
+0.17%
$ 54,294 $ 2,509
Jun 11, 8 PM $ 0.0234
-0.50%
$ 54,180 $ 2,502
Jun 11, 7 PM $ 0.0235
+0.21%
$ 54,495 $ 2,449
Jun 11, 6 PM $ 0.0235
-0.04%
$ 54,387 $ 2,313
Jun 11, 5 PM $ 0.0235
+1.58%
$ 54,413 $ 2,073
Jun 11, 4 PM $ 0.0231
-0.02%
$ 53,598 $ 2,038
Jun 11, 3 PM $ 0.0231
-0.25%
$ 53,589 $ 2,033
Jun 11, 2 PM $ 0.0232
-0.30%
$ 53,740 $ 2,240
Jun 11, 1 PM $ 0.0233
+0.22%
$ 53,912 $ 2,321
Jun 11, 12 PM $ 0.0232
-0.54%
$ 53,773 $ 2,294
Jun 11, 11 AM $ 0.0233
+0.16%
$ 54,048 $ 2,106
Jun 11, 10 AM $ 0.0233
+0.02%
$ 53,908 $ 2,025
Jun 11, 9 AM $ 0.0233
-0.02%
$ 53,900 $ 2,021
Jun 11, 8 AM $ 0.0233
+0.31%
$ 53,924 $ 2,026
Jun 11, 7 AM $ 0.0232
-0.09%
$ 53,750 $ 1,990
Jun 11, 6 AM $ 0.0232
+0.31%
$ 53,843 $ 1,936
Jun 11, 5 AM $ 0.0232
-0.22%
$ 53,676 $ 1,804
Jun 11, 4 AM $ 0.0232
-0.01%
$ 53,761 $ 1,777
Jun 11, 3 AM $ 0.0232
+0.68%
$ 53,784 $ 1,725
Jun 11, 2 AM $ 0.023
-0.06%
$ 53,407 $ 1,633
Jun 11, 1 AM $ 0.0231
+0.58%
$ 53,447 $ 1,591
Jun 11, 12 AM $ 0.0229
+0.53%
$ 53,069 $ 1,253
Jun 10, 11 PM $ 0.0228
+0.04%
$ 52,762 $ 1,268
Jun 10, 10 PM $ 0.0228
+0.33%
$ 52,732 $ 1,778
Jun 10, 9 PM $ 0.0227
-0.74%
$ 52,653 $ 1,775
Jun 10, 8 PM $ 0.0229
-0.20%
$ 53,103 $ 1,783
Jun 10, 7 PM $ 0.023
+0.25%
$ 53,223 $ 1,796
Jun 10, 6 PM $ 0.0229
-0.21%
$ 53,087 $ 1,823
Jun 10, 5 PM $ 0.0229
-0.41%
$ 53,162 $ 1,796
Jun 10, 4 PM $ 0.023
-0.70%
$ 53,360 $ 1,757
Jun 10, 3 PM $ 0.0232
+1.12%
$ 53,761 $ 1,588
Jun 10, 2 PM $ 0.0229
-0.91%
$ 53,128 $ 1,321
Jun 10, 1 PM $ 0.0232
+1.63%
$ 53,659 $ 1,234
Jun 10, 12 PM $ 0.0228
+0.25%
$ 52,804 $ 988
Jun 10, 11 AM $ 0.0227
-0.46%
$ 52,664 $ 970
Jun 10, 10 AM $ 0.0228
+0.50%
$ 52,879 $ 985
Jun 10, 9 AM $ 0.0227
-0.26%
$ 52,620 $ 1,032
Jun 10, 8 AM $ 0.0228
-0.77%
$ 52,809 $ 1,042
Jun 10, 7 AM $ 0.023
+0.47%
$ 53,240 $ 1,686
Jun 10, 6 AM $ 0.0229
+0.23%
$ 52,953 $ 1,705
Jun 10, 5 AM $ 0.0228
-0.12%
$ 52,805 $ 1,770
Jun 10, 4 AM $ 0.0228
-0.24%
$ 52,861 $ 1,848
Jun 10, 3 AM $ 0.0229
+0.00%
$ 52,991 $ 1,877
Jun 10, 2 AM $ 0.0229
-0.58%
$ 52,995 $ 1,941