BlockChainCoinX Historical Data

XCCX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0258
-0.07%
$59,697 $1,364
Aug 6, 9 AM $0.0258
-0.22%
$59,791 $1,501
Aug 6, 8 AM $0.0259
+0.19%
$59,945 $1,323
Aug 6, 7 AM $0.0258
-0.15%
$59,830 $1,332
Aug 6, 6 AM $0.0259
+0.05%
$59,906 $468
Aug 6, 5 AM $0.0258
+0.20%
$59,893 $1,369
Aug 6, 4 AM $0.0258
+0.25%
$59,733 $1,341
Aug 6, 3 AM $0.0257
-0.03%
$59,565 $1,522
Aug 6, 2 AM $0.0257
-0.17%
$59,623 $1,504
Aug 6, 1 AM $0.0258
-0.09%
$59,714 $1,459
Aug 6, 12 AM $0.0258
+0.01%
$59,784 $1,455
Aug 5, 11 PM $0.0258
+0.04%
$59,778 $1,490
Aug 5, 10 PM $0.0258
-0.08%
$59,745 $1,514
Aug 5, 9 PM $0.0258
-0.28%
$59,783 $1,521
Aug 5, 8 PM $0.0259
+0.02%
$59,985 $1,468
Aug 5, 7 PM $0.0259
+0.12%
$59,993 $1,474
Aug 5, 6 PM $0.0259
+0.02%
$59,902 $1,421
Aug 5, 5 PM $0.0258
+0.47%
$59,849 $1,374
Aug 5, 4 PM $0.0257
+0.48%
$59,549 $1,256
Aug 5, 3 PM $0.0256
-0.06%
$59,262 $1,142
Aug 5, 2 PM $0.0256
+0.12%
$59,290 $1,124
Aug 5, 1 PM $0.0255
-0.12%
$59,198 $1,083
Aug 5, 12 PM $0.0256
+0.31%
$59,270 $1,031
Aug 5, 11 AM $0.0255
-0.01%
$59,085 $1,023
Aug 5, 10 AM $0.0255
-0.07%
$59,077 $1,041
Aug 5, 9 AM $0.0255
+0.07%
$59,122 $1,068
Aug 5, 8 AM $0.0255
-0.02%
$59,070 $1,077
Aug 5, 7 AM $0.0255
-0.10%
$59,081 $1,089
Aug 5, 6 AM $0.0255
-0.10%
$59,159 $1,145
Aug 5, 5 AM $0.0256
+0.24%
$59,231 $1,131
Aug 5, 4 AM $0.0255
-0.02%
$59,093 $1,037
Aug 5, 3 AM $0.0255
-0.17%
$59,120 $1,243
Aug 5, 2 AM $0.0256
+0.16%
$59,237 $1,290
Aug 5, 1 AM $0.0255
+0.23%
$59,120 $1,301
Aug 5, 12 AM $0.0255
-0.29%
$58,982 $1,330
Aug 4, 11 PM $0.0255
-0.08%
$59,163 $1,336
Aug 4, 10 PM $0.0255
+0.06%
$59,185 $1,350
Aug 4, 9 PM $0.0255
-0.07%
$59,174 $1,398
Aug 4, 8 PM $0.0256
+0.00%
$59,229 $1,392
Aug 4, 7 PM $0.0256
+0.08%
$59,267 $1,368
Aug 4, 6 PM $0.0255
+0.25%
$59,196 $1,381
Aug 4, 5 PM $0.0255
+0.00%
$59,037 $1,349
Aug 4, 4 PM $0.0255
-0.15%
$59,019 $1,398
Aug 4, 3 PM $0.0255
-0.04%
$59,096 $1,474
Aug 4, 2 PM $0.0255
+0.34%
$59,111 $1,448
Aug 4, 1 PM $0.0254
-0.31%
$58,886 $1,596
Aug 4, 12 PM $0.0255
+0.06%
$59,073 $1,609
Aug 4, 11 AM $0.0255
+0.22%
$59,045 $1,623
Aug 4, 10 AM $0.0254
+0.33%
$58,910 $1,631
Aug 4, 9 AM $0.0253
-0.07%
$58,699 $1,641