Coinranking
BlockChainCoinX Historical Data
XCCX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $0.0111 | -1.87% | ||
| Mar 26, 2025 | $0.0113 | -7.17% | ||
| Mar 25, 2025 | $0.0124 | -0.74% | ||
| Mar 24, 2025 | $0.0125 | +0.25% | ||
| Mar 23, 2025 | $0.012 | +1.20% | ||
| Mar 22, 2025 | $0.0119 | -0.47% | ||
| Mar 21, 2025 | $0.0132 | +0.03% | ||
| Mar 20, 2025 | $0.0132 | +11.24% | ||
| Mar 19, 2025 | $0.0119 | +0.17% | ||
| Mar 18, 2025 | $0.0119 | -0.84% | ||
| Mar 17, 2025 | $0.0119 | +0.08% | ||
| Mar 16, 2025 | $0.0119 | +2.06% | ||
| Mar 15, 2025 | $0.0117 | -2.41% | ||
| Mar 14, 2025 | $0.0119 | +0.47% | ||
| Mar 13, 2025 | $0.0119 | -0.39% | ||
| Mar 12, 2025 | $0.0119 | +24.35% | ||
| Mar 11, 2025 | $0.0096 | -1.06% | ||
| Mar 10, 2025 | $0.00861 | +0.31% | ||
| Mar 9, 2025 | $0.00858 | -4.40% | ||
| Mar 5, 2025 | $0.0105 | -0.80% | ||
| Mar 4, 2025 | $0.0105 | -7.06% | ||
| Mar 3, 2025 | $0.0113 | +2.43% | ||
| Mar 2, 2025 | $0.0117 | +11.95% | ||
| Mar 1, 2025 | $0.0104 | +1.37% | ||
| Feb 28, 2025 | $0.0103 | +2.34% | ||
| Feb 27, 2025 | $0.0104 | -1.60% | ||
| Feb 26, 2025 | $0.0105 | -8.83% | ||
| Feb 25, 2025 | $0.0116 | -0.55% | ||
| Feb 24, 2025 | $0.0116 | +2.50% | ||
| Feb 21, 2025 | $0.0116 | +0.89% | ||
| Feb 20, 2025 | $0.0115 | -12.62% | ||
| Feb 19, 2025 | $0.0132 | +25.83% | ||
| Feb 18, 2025 | $0.0105 | -2.08% | ||
| Feb 17, 2025 | $0.0107 | +0.16% | ||
| Feb 16, 2025 | $0.012 | +0.00% | ||
| Feb 15, 2025 | $0.012 | +12.85% | ||
| Feb 14, 2025 | $0.0106 | -0.63% | ||
| Feb 13, 2025 | $0.0119 | -4.91% | ||
| Feb 12, 2025 | $0.0125 | +4.26% | ||
| Feb 11, 2025 | $0.012 | -16.05% | ||
| Feb 10, 2025 | $0.0142 | -1.69% | ||
| Feb 8, 2025 | $0.0104 | -0.78% | ||
| Feb 7, 2025 | $0.0105 | -20.32% | ||
| Feb 6, 2025 | $0.0132 | +27.67% | ||
| Feb 5, 2025 | $0.0103 | +2.03% | ||
| Feb 4, 2025 | $0.0101 | -4.50% | ||
| Feb 3, 2025 | $0.0106 | -7.81% | ||
| Feb 2, 2025 | $0.0115 | -3.93% | ||
| Feb 1, 2025 | $0.0117 | -9.42% | ||
| Jan 31, 2025 | $0.0134 | -12.86% | ||