BlockChainCoinX Historical Data

XCCX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0229
-0.58%
$ 52,995 $ 1,941
Jun 10, 1 AM $ 0.023
-0.04%
$ 53,280 $ 2,139
Jun 10, 12 AM $ 0.023
+0.08%
$ 53,296 $ 2,303
Jun 9, 11 PM $ 0.023
-0.14%
$ 53,221 $ 2,554
Jun 9, 10 PM $ 0.023
-0.17%
$ 53,336 $ 2,635
Jun 9, 9 PM $ 0.0231
-0.31%
$ 53,460 $ 2,673
Jun 9, 8 PM $ 0.0231
+0.15%
$ 53,612 $ 2,783
Jun 9, 7 PM $ 0.0231
+0.21%
$ 53,517 $ 2,810
Jun 9, 6 PM $ 0.023
+0.19%
$ 53,392 $ 2,793
Jun 9, 5 PM $ 0.023
+1.01%
$ 53,324 $ 2,842
Jun 9, 4 PM $ 0.0227
-0.95%
$ 52,713 $ 2,947
Jun 9, 3 PM $ 0.023
+0.18%
$ 53,231 $ 3,049
Jun 9, 2 PM $ 0.0229
-0.82%
$ 53,177 $ 3,091
Jun 9, 1 PM $ 0.0231
-0.76%
$ 53,570 $ 3,233
Jun 9, 12 PM $ 0.0233
+0.08%
$ 53,984 $ 3,323
Jun 9, 11 AM $ 0.0233
-0.15%
$ 53,942 $ 3,492
Jun 9, 10 AM $ 0.0233
+0.11%
$ 54,000 $ 3,666
Jun 9, 9 AM $ 0.0233
-0.26%
$ 53,931 $ 3,677
Jun 9, 8 AM $ 0.0233
-0.27%
$ 54,088 $ 3,807
Jun 9, 7 AM $ 0.0234
-0.23%
$ 54,241 $ 3,867
Jun 9, 6 AM $ 0.0235
-0.05%
$ 54,381 $ 3,926
Jun 9, 5 AM $ 0.0235
+0.18%
$ 54,435 $ 3,957
Jun 9, 4 AM $ 0.0234
+0.73%
$ 54,332 $ 3,993
Jun 9, 3 AM $ 0.0233
+0.08%
$ 53,945 $ 3,980
Jun 9, 2 AM $ 0.0233
-0.04%
$ 53,877 $ 3,968
Jun 9, 1 AM $ 0.0233
+0.25%
$ 53,912 $ 4,000
Jun 9, 12 AM $ 0.0232
-0.90%
$ 53,813 $ 4,085
Jun 8, 11 PM $ 0.0235
-0.40%
$ 54,343 $ 4,075
Jun 8, 10 PM $ 0.0235
-0.36%
$ 54,526 $ 4,289
Jun 8, 9 PM $ 0.0236
+0.72%
$ 54,753 $ 4,620
Jun 8, 8 PM $ 0.0235
-0.08%
$ 54,353 $ 4,514
Jun 8, 7 PM $ 0.0235
+0.09%
$ 54,409 $ 4,464
Jun 8, 6 PM $ 0.0235
-0.05%
$ 54,359 $ 4,413
Jun 8, 5 PM $ 0.0235
+0.01%
$ 54,360 $ 4,395
Jun 8, 4 PM $ 0.0235
-0.29%
$ 54,400 $ 4,311
Jun 8, 3 PM $ 0.0235
-0.11%
$ 54,557 $ 4,167
Jun 8, 2 PM $ 0.0236
+0.32%
$ 54,612 $ 4,006
Jun 8, 1 PM $ 0.0235
-0.02%
$ 54,415 $ 3,931
Jun 8, 12 PM $ 0.0235
+0.20%
$ 54,396 $ 3,730
Jun 8, 11 AM $ 0.0234
+0.39%
$ 54,328 $ 3,593
Jun 8, 10 AM $ 0.0234
-0.09%
$ 54,125 $ 3,415
Jun 8, 9 AM $ 0.0234
+0.30%
$ 54,125 $ 3,493
Jun 8, 8 AM $ 0.0233
-0.36%
$ 53,985 $ 3,505
Jun 8, 7 AM $ 0.0234
+0.66%
$ 54,197 $ 3,479
Jun 8, 6 AM $ 0.0232
+0.24%
$ 53,829 $ 3,402
Jun 8, 5 AM $ 0.0232
-0.21%
$ 53,648 $ 3,273
Jun 8, 4 AM $ 0.0232
-0.93%
$ 53,741 $ 3,273
Jun 8, 3 AM $ 0.0234
+0.00%
$ 54,248 $ 3,119
Jun 8, 2 AM $ 0.0234
+0.19%
$ 54,243 $ 3,062
Jun 8, 1 AM $ 0.0234
-0.64%
$ 54,144 $ 3,029