BlockChainCoinX Historical Data

XCCX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0249
-0.03%
$ 57,695 $ 538
Apr 5, 4 AM $ 0.0249
+0.00%
$ 57,729 $ 536
Apr 5, 3 AM $ 0.0249
-0.10%
$ 57,728 $ 532
Apr 5, 2 AM $ 0.0249
-0.03%
$ 57,790 $ 535
Apr 5, 1 AM $ 0.025
-0.11%
$ 57,813 $ 536
Apr 5, 12 AM $ 0.025
-0.07%
$ 57,879 $ 523
Apr 4, 11 PM $ 0.025
-0.14%
$ 57,912 $ 516
Apr 4, 10 PM $ 0.025
+0.02%
$ 58,004 $ 533
Apr 4, 9 PM $ 0.025
+0.15%
$ 57,980 $ 533
Apr 4, 8 PM $ 0.025
+0.02%
$ 57,899 $ 533
Apr 4, 7 PM $ 0.025
+0.45%
$ 57,897 $ 522
Apr 4, 6 PM $ 0.025
-0.02%
$ 57,860 $ 411
Apr 4, 5 PM $ 0.025
-0.04%
$ 57,873 $ 419
Apr 4, 4 PM $ 0.025
+0.14%
$ 57,903 $ 419
Apr 4, 3 PM $ 0.025
+0.23%
$ 57,832 $ 409
Apr 4, 2 PM $ 0.0249
-0.09%
$ 57,696 $ 395
Apr 4, 1 PM $ 0.0249
+0.05%
$ 57,742 $ 496
Apr 4, 12 PM $ 0.0249
+0.03%
$ 57,729 $ 537
Apr 4, 11 AM $ 0.0249
-0.03%
$ 57,712 $ 552
Apr 4, 10 AM $ 0.0249
+0.11%
$ 57,696 $ 551
Apr 4, 9 AM $ 0.0249
-0.02%
$ 57,621 $ 573
Apr 4, 8 AM $ 0.0249
+0.00%
$ 57,692 $ 638
Apr 4, 7 AM $ 0.0249
-0.07%
$ 57,694 $ 637
Apr 4, 6 AM $ 0.0249
+0.11%
$ 57,740 $ 570
Apr 4, 5 AM $ 0.0249
+0.01%
$ 57,664 $ 713
Apr 4, 4 AM $ 0.0249
+0.07%
$ 57,653 $ 786
Apr 4, 3 AM $ 0.0249
+0.02%
$ 57,612 $ 802
Apr 4, 2 AM $ 0.0249
-0.12%
$ 57,595 $ 834
Apr 4, 1 AM $ 0.0249
-0.03%
$ 57,667 $ 1,032
Apr 4, 12 AM $ 0.0249
+0.02%
$ 57,688 $ 1,034
Apr 3, 11 PM $ 0.0249
-0.03%
$ 57,619 $ 1,056
Apr 3, 10 PM $ 0.0249
-0.14%
$ 57,652 $ 1,071
Apr 3, 9 PM $ 0.0249
+0.12%
$ 57,732 $ 1,089
Apr 3, 8 PM $ 0.0249
+0.05%
$ 57,665 $ 1,113
Apr 3, 7 PM $ 0.0249
+0.00%
$ 57,617 $ 1,160
Apr 3, 6 PM $ 0.0249
+0.06%
$ 57,636 $ 1,263
Apr 3, 5 PM $ 0.0249
-0.15%
$ 57,601 $ 1,365
Apr 3, 4 PM $ 0.0249
+0.06%
$ 57,676 $ 1,447
Apr 3, 3 PM $ 0.0249
-0.10%
$ 57,623 $ 1,457
Apr 3, 2 PM $ 0.0249
+0.32%
$ 57,661 $ 1,594
Apr 3, 1 PM $ 0.0248
+0.07%
$ 57,504 $ 1,890
Apr 3, 12 PM $ 0.0249
-0.18%
$ 57,663 $ 1,891
Apr 3, 11 AM $ 0.0249
+0.16%
$ 57,764 $ 1,877
Apr 3, 10 AM $ 0.0249
-0.12%
$ 57,648 $ 1,920
Apr 3, 9 AM $ 0.0249
-0.11%
$ 57,725 $ 1,966
Apr 3, 8 AM $ 0.0249
-0.13%
$ 57,810 $ 1,994
Apr 3, 7 AM $ 0.025
+0.35%
$ 57,816 $ 2,048
Apr 3, 6 AM $ 0.0249
+0.10%
$ 57,607 $ 2,037
Apr 3, 5 AM $ 0.0248
+0.05%
$ 57,567 $ 2,029
Apr 3, 4 AM $ 0.0248
-0.09%
$ 57,510 $ 2,028