BlockChainCoinX Historical Data

XCCX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0248
+0.05%
$ 57,567 $ 2,029
Apr 3, 4 AM $ 0.0248
-0.09%
$ 57,510 $ 2,028
Apr 3, 3 AM $ 0.0248
+0.15%
$ 57,559 $ 2,124
Apr 3, 2 AM $ 0.0248
-0.03%
$ 57,395 $ 2,451
Apr 3, 1 AM $ 0.0248
-0.21%
$ 57,448 $ 2,624
Apr 3, 12 AM $ 0.0249
-0.05%
$ 57,670 $ 3,076
Apr 2, 11 PM $ 0.0249
-0.08%
$ 57,693 $ 3,139
Apr 2, 10 PM $ 0.0249
+0.00%
$ 57,727 $ 3,182
Apr 2, 9 PM $ 0.0249
-0.21%
$ 57,718 $ 3,268
Apr 2, 8 PM $ 0.025
+0.04%
$ 57,850 $ 3,300
Apr 2, 7 PM $ 0.0249
+0.14%
$ 57,718 $ 3,370
Apr 2, 6 PM $ 0.0249
+0.07%
$ 57,589 $ 3,389
Apr 2, 5 PM $ 0.0249
-0.35%
$ 57,598 $ 3,372
Apr 2, 4 PM $ 0.0249
+0.32%
$ 57,795 $ 3,413
Apr 2, 3 PM $ 0.0249
-0.15%
$ 57,607 $ 3,428
Apr 2, 2 PM $ 0.0249
+0.87%
$ 57,664 $ 3,342
Apr 2, 1 PM $ 0.0247
+0.03%
$ 57,118 $ 3,310
Apr 2, 12 PM $ 0.0246
-0.19%
$ 57,109 $ 3,408
Apr 2, 11 AM $ 0.0247
-0.13%
$ 57,225 $ 3,395
Apr 2, 10 AM $ 0.0247
-0.24%
$ 57,254 $ 3,431
Apr 2, 9 AM $ 0.0248
-0.12%
$ 57,396 $ 3,407
Apr 2, 8 AM $ 0.0248
-0.21%
$ 57,512 $ 3,400
Apr 2, 7 AM $ 0.0249
+0.11%
$ 57,584 $ 3,473
Apr 2, 6 AM $ 0.0248
+0.09%
$ 57,505 $ 3,589
Apr 2, 5 AM $ 0.0248
+0.16%
$ 57,443 $ 3,661
Apr 2, 4 AM $ 0.0248
-0.35%
$ 57,368 $ 3,726
Apr 2, 3 AM $ 0.0249
-0.38%
$ 57,632 $ 3,706
Apr 2, 2 AM $ 0.025
-0.64%
$ 57,819 $ 3,545
Apr 2, 1 AM $ 0.0251
-1.87%
$ 58,214 $ 3,178
Apr 2, 12 AM $ 0.0256
+0.39%
$ 59,276 $ 2,806
Apr 1, 11 PM $ 0.0255
-0.03%
$ 59,042 $ 2,797
Apr 1, 10 PM $ 0.0255
-0.34%
$ 59,043 $ 2,784
Apr 1, 9 PM $ 0.0256
+0.30%
$ 59,229 $ 2,759
Apr 1, 8 PM $ 0.0255
-0.05%
$ 59,061 $ 2,747
Apr 1, 7 PM $ 0.0255
+0.34%
$ 59,122 $ 2,763
Apr 1, 6 PM $ 0.0254
-0.23%
$ 58,918 $ 2,770
Apr 1, 5 PM $ 0.0255
-0.37%
$ 59,088 $ 2,893
Apr 1, 4 PM $ 0.0256
+0.24%
$ 59,282 $ 3,135
Apr 1, 3 PM $ 0.0255
+0.21%
$ 59,104 $ 3,347
Apr 1, 2 PM $ 0.0254
+0.35%
$ 58,933 $ 3,471
Apr 1, 1 PM $ 0.0253
-0.33%
$ 58,717 $ 3,559
Apr 1, 12 PM $ 0.0254
-0.16%
$ 58,887 $ 3,500
Apr 1, 11 AM $ 0.0255
+0.11%
$ 58,984 $ 3,556
Apr 1, 10 AM $ 0.0254
-0.04%
$ 58,897 $ 3,610
Apr 1, 9 AM $ 0.0254
-0.14%
$ 58,904 $ 3,630
Apr 1, 8 AM $ 0.0255
+0.06%
$ 58,994 $ 3,655
Apr 1, 7 AM $ 0.0255
-0.40%
$ 58,999 $ 3,658
Apr 1, 6 AM $ 0.0256
+0.65%
$ 59,211 $ 3,612
Apr 1, 5 AM $ 0.0254
+0.42%
$ 58,835 $ 3,442
Apr 1, 4 AM $ 0.0253
+0.44%
$ 58,569 $ 3,379