BlockChainCoinX Historical Data

XCCX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0234
-0.64%
$ 54,144 $ 3,029
Jun 8, 12 AM $ 0.0235
+0.79%
$ 54,522 $ 2,719
Jun 7, 11 PM $ 0.0233
+0.24%
$ 54,101 $ 2,505
Jun 7, 10 PM $ 0.0233
+2.12%
$ 54,000 $ 2,247
Jun 7, 9 PM $ 0.0228
-0.01%
$ 52,834 $ 1,601
Jun 7, 8 PM $ 0.0229
+0.87%
$ 53,009 $ 1,502
Jun 7, 7 PM $ 0.0227
-1.07%
$ 52,522 $ 1,538
Jun 7, 6 PM $ 0.023
-0.03%
$ 53,323 $ 1,529
Jun 7, 5 PM $ 0.0229
+0.41%
$ 53,161 $ 1,557
Jun 7, 4 PM $ 0.0229
-0.42%
$ 52,947 $ 1,544
Jun 7, 3 PM $ 0.0229
+0.03%
$ 53,020 $ 1,523
Jun 7, 2 PM $ 0.023
+0.71%
$ 53,236 $ 1,459
Jun 7, 1 PM $ 0.0228
-0.24%
$ 52,822 $ 1,443
Jun 7, 12 PM $ 0.0228
-0.46%
$ 52,938 $ 1,426
Jun 7, 11 AM $ 0.023
-0.09%
$ 53,199 $ 1,438
Jun 7, 10 AM $ 0.023
-0.13%
$ 53,220 $ 1,468
Jun 7, 9 AM $ 0.023
-0.22%
$ 53,288 $ 1,479
Jun 7, 8 AM $ 0.023
+1.04%
$ 53,405 $ 1,388
Jun 7, 7 AM $ 0.0228
-0.09%
$ 52,846 $ 1,287
Jun 7, 6 AM $ 0.0228
+0.78%
$ 52,914 $ 1,326
Jun 7, 5 AM $ 0.0227
+0.13%
$ 52,523 $ 1,449
Jun 7, 4 AM $ 0.0226
+0.23%
$ 52,416 $ 1,572
Jun 7, 3 AM $ 0.0226
+0.12%
$ 52,266 $ 1,689
Jun 7, 2 AM $ 0.0226
+0.17%
$ 52,298 $ 1,774
Jun 7, 1 AM $ 0.0225
+1.06%
$ 52,227 $ 1,780
Jun 7, 12 AM $ 0.0223
+0.16%
$ 51,701 $ 1,841
Jun 6, 11 PM $ 0.0222
+0.19%
$ 51,447 $ 1,780
Jun 6, 10 PM $ 0.0222
-0.18%
$ 51,355 $ 2,014
Jun 6, 9 PM $ 0.0222
+0.07%
$ 51,367 $ 2,326
Jun 6, 8 PM $ 0.0221
-0.02%
$ 51,306 $ 2,473
Jun 6, 7 PM $ 0.0221
+0.06%
$ 51,290 $ 2,557
Jun 6, 6 PM $ 0.0221
-0.13%
$ 51,261 $ 2,546
Jun 6, 5 PM $ 0.0222
-0.07%
$ 51,361 $ 2,565
Jun 6, 4 PM $ 0.0222
-0.23%
$ 51,352 $ 2,697
Jun 6, 3 PM $ 0.0222
-0.10%
$ 51,502 $ 2,748
Jun 6, 2 PM $ 0.0223
+0.14%
$ 51,556 $ 2,976
Jun 6, 1 PM $ 0.0222
-0.45%
$ 51,503 $ 2,989
Jun 6, 12 PM $ 0.0223
+0.44%
$ 51,703 $ 3,124
Jun 6, 11 AM $ 0.0222
+0.80%
$ 51,459 $ 3,233
Jun 6, 10 AM $ 0.022
-1.27%
$ 51,012 $ 3,238
Jun 6, 9 AM $ 0.0223
-0.59%
$ 51,780 $ 3,393
Jun 6, 8 AM $ 0.0225
+0.45%
$ 52,074 $ 3,407
Jun 6, 7 AM $ 0.0224
+0.74%
$ 51,844 $ 3,523
Jun 6, 6 AM $ 0.0222
-0.11%
$ 51,504 $ 3,708
Jun 6, 5 AM $ 0.0222
+1.66%
$ 51,504 $ 3,859
Jun 6, 4 AM $ 0.0219
-1.54%
$ 50,675 $ 3,842
Jun 6, 3 AM $ 0.0222
-0.53%
$ 51,436 $ 3,936
Jun 6, 2 AM $ 0.0223
-0.24%
$ 51,676 $ 4,012
Jun 6, 1 AM $ 0.0224
-0.42%
$ 51,806 $ 4,160
Jun 6, 12 AM $ 0.0224
+0.67%
$ 52,010 $ 4,316