BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0331
-0.95%
$ 76,594 $ 3,605
Jan 14, 2026 $ 0.0334
-0.07%
$ 77,326 $ 5,478
Jan 13, 2026 $ 0.0334
+4.58%
$ 77,432 $ 2,969
Jan 12, 2026 $ 0.032
-0.28%
$ 74,047 $ 9,572
Jan 11, 2026 $ 0.032
+0.49%
$ 74,187 $ 7,521
Jan 10, 2026 $ 0.0318
-0.37%
$ 73,633 $ 6,691
Jan 9, 2026 $ 0.0319
-0.41%
$ 73,902 $ 7,394
Jan 8, 2026 $ 0.0321
-0.85%
$ 74,276 $ 5,508
Jan 7, 2026 $ 0.0323
-2.45%
$ 74,892 $ 4,246
Jan 6, 2026 $ 0.0331
+1.01%
$ 76,741 $ 4,225
Jan 5, 2026 $ 0.0328
+2.45%
$ 75,985 $ 2,377
Jan 4, 2026 $ 0.032
+0.44%
$ 74,171 $ 385
Jan 3, 2026 $ 0.0319
+0.40%
$ 73,892 $ 327
Jan 2, 2026 $ 0.0318
+2.22%
$ 73,602 $ 6,406
Jan 1, 2026 $ 0.0311
+1.07%
$ 71,971 $ 19,769
Dec 31, 2025 $ 0.0308
-0.24%
$ 71,257 $ 19,361
Dec 30, 2025 $ 0.0308
+0.89%
$ 71,482 $ 18,817
Dec 29, 2025 $ 0.0305
-0.57%
$ 70,697 $ 17,300
Dec 28, 2025 $ 0.0307
+0.05%
$ 71,162 $ 13,854
Dec 27, 2025 $ 0.0306
+0.18%
$ 71,071 $ 13,094
Dec 26, 2025 $ 0.0305
+0.84%
$ 70,750 $ 13,586
Dec 25, 2025 $ 0.0304
-0.73%
$ 70,120 $ 10,928
Dec 24, 2025 $ 0.0307
-1.11%
$ 70,942 $ 10,608
Dec 23, 2025 $ 0.031
+0.00%
$ 71,894 $ 9,621
Dec 22, 2025 $ 0.031
+0.10%
$ 71,812 $ 7,507
Dec 21, 2025 $ 0.0309
+0.41%
$ 71,751 $ 3,465
Dec 20, 2025 $ 0.0308
+4.81%
$ 71,309 $ 1,875
Dec 19, 2025 $ 0.0294
+3.67%
$ 68,044 $ 1,049
Dec 18, 2025 $ 0.0283
-0.28%
$ 65,703 $ 28,463
Dec 17, 2025 $ 0.0284
-2.79%
$ 65,806 $ 24,031
Dec 16, 2025 $ 0.0292
+15.13%
$ 67,706 $ 28,820
Dec 15, 2025 $ 0.0253
-2.19%
$ 58,760 $ 37,289
Dec 14, 2025 $ 0.0259
-1.31%
$ 59,911 $ 33,157
Dec 13, 2025 $ 0.0262
+0.74%
$ 60,733 $ 30,507
Dec 12, 2025 $ 0.026
-2.46%
$ 60,249 $ 30,992
Dec 11, 2025 $ 0.0267
-0.97%
$ 61,763 $ 27,420
Dec 10, 2025 $ 0.0269
-0.15%
$ 62,379 $ 22,951
Dec 9, 2025 $ 0.027
+3.46%
$ 62,488 $ 17,937
Dec 8, 2025 $ 0.0261
+0.38%
$ 60,414 $ 14,686
Dec 7, 2025 $ 0.0259
+0.54%
$ 60,096 $ 11,205
Dec 6, 2025 $ 0.0258
+0.11%
$ 59,767 $ 7,798
Dec 5, 2025 $ 0.0258
-2.08%
$ 59,700 $ 6,722
Dec 4, 2025 $ 0.0263
-0.69%
$ 60,961 $ 185,034
Dec 3, 2025 $ 0.0265
+3.29%
$ 61,444 $ 181,606
Dec 2, 2025 $ 0.0257
+4.41%
$ 59,446 $ 173,458
Dec 1, 2025 $ 0.0246
-3.84%
$ 56,959 $ 165,476
Nov 30, 2025 $ 0.0258
+0.68%
$ 59,251 $ 161,904
Nov 29, 2025 $ 0.0256
-2.44%
$ 59,303 $ 161,881
Nov 28, 2025 $ 0.0263
+0.21%
$ 60,757 $ 156,837
Nov 27, 2025 $ 0.0262
+1.86%
$ 60,720 $ 152,891