BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.025
-1.22%
$ 57,838 $ 2,438
Mar 21, 2026 $ 0.0253
-1.71%
$ 58,560 $ 981
Mar 20, 2026 $ 0.0257
+0.52%
$ 59,581 $ 4,528
Mar 19, 2026 $ 0.0256
-2.06%
$ 59,234 $ 4,850
Mar 18, 2026 $ 0.0261
-3.44%
$ 60,485 $ 3,784
Mar 17, 2026 $ 0.0271
-1.05%
$ 62,722 $ 4,635
Mar 16, 2026 $ 0.0273
+5.10%
$ 63,338 $ 5,823
Mar 15, 2026 $ 0.026
+2.15%
$ 60,263 $ 2,162
Mar 14, 2026 $ 0.0255
+0.10%
$ 58,976 $ 1,678
Mar 13, 2026 $ 0.0254
+0.60%
$ 58,912 $ 3,823
Mar 12, 2026 $ 0.0253
+0.54%
$ 58,578 $ 5,940
Mar 11, 2026 $ 0.0251
+0.59%
$ 58,250 $ 5,709
Mar 10, 2026 $ 0.025
+1.43%
$ 57,881 $ 3,692
Mar 9, 2026 $ 0.0247
+2.68%
$ 57,127 $ 4,894
Mar 8, 2026 $ 0.024
-1.14%
$ 55,708 $ 2,158
Mar 7, 2026 $ 0.0243
-0.80%
$ 56,325 $ 1,821
Mar 6, 2026 $ 0.0245
-3.05%
$ 56,809 $ 4,329
Mar 5, 2026 $ 0.0253
-1.90%
$ 58,621 $ 8,521
Mar 4, 2026 $ 0.0258
+5.15%
$ 59,734 $ 10,608
Mar 3, 2026 $ 0.0245
-1.07%
$ 56,810 $ 6,097
Mar 2, 2026 $ 0.0248
+3.62%
$ 57,455 $ 7,922
Mar 1, 2026 $ 0.0239
-1.13%
$ 55,483 $ 5,460
Feb 28, 2026 $ 0.0242
+1.25%
$ 56,099 $ 7,554
Feb 27, 2026 $ 0.0239
-2.85%
$ 55,420 $ 17,898
Feb 26, 2026 $ 0.0246
-0.62%
$ 57,064 $ 3,354
Feb 25, 2026 $ 0.0248
+6.70%
$ 57,554 $ 6,825
Feb 24, 2026 $ 0.0233
-0.37%
$ 53,940 $ 5,851
Feb 23, 2026 $ 0.0234
-2.98%
$ 54,142 $ 3,156
Feb 22, 2026 $ 0.024
-0.74%
$ 55,716 $ 532
Feb 21, 2026 $ 0.0243
+0.33%
$ 56,247 $ 657
Feb 20, 2026 $ 0.0242
+1.22%
$ 56,029 $ 2,181
Feb 19, 2026 $ 0.0239
+0.14%
$ 55,371 $ 2,705
Feb 18, 2026 $ 0.0238
-1.32%
$ 55,263 $ 2,406
Feb 17, 2026 $ 0.0242
-0.94%
$ 56,000 $ 2,487
Feb 16, 2026 $ 0.0244
+0.82%
$ 56,551 $ 3,955
Feb 15, 2026 $ 0.0242
-3.13%
$ 56,064 $ 4,482
Feb 14, 2026 $ 0.025
+1.98%
$ 57,887 $ 2,166
Feb 13, 2026 $ 0.0245
+3.61%
$ 56,766 $ 3,694
Feb 12, 2026 $ 0.0236
+0.03%
$ 54,784 $ 4,860
Feb 11, 2026 $ 0.0236
-2.65%
$ 54,762 $ 5,949
Feb 10, 2026 $ 0.0243
-2.10%
$ 56,251 $ 10,276
Feb 9, 2026 $ 0.0248
+0.39%
$ 57,518 $ 7,186
Feb 8, 2026 $ 0.0247
+0.58%
$ 57,376 $ 4,966
Feb 7, 2026 $ 0.0246
-0.06%
$ 56,963 $ 7,770
Feb 6, 2026 $ 0.0246
+9.18%
$ 57,110 $ 9,891
Feb 5, 2026 $ 0.0226
-10.86%
$ 52,412 $ 8,897
Feb 4, 2026 $ 0.0254
-2.56%
$ 58,812 $ 9,582
Feb 3, 2026 $ 0.026
-3.66%
$ 60,346 $ 10,264
Feb 2, 2026 $ 0.027
+2.84%
$ 62,650 $ 3,136
Feb 1, 2026 $ 0.0263
-3.61%
$ 61,021 $ 6,936