Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.025
+0.45%
$57,982 $1,399
Jul 4, 2026 $0.0249
+4.06%
$57,769 $2,365
Jul 3, 2026 $0.024
+2.32%
$55,487 $2,604
Jul 2, 2026 $0.0234
+2.88%
$54,282 $3,141
Jul 1, 2026 $0.0228
+2.80%
$52,754 $754
Jun 30, 2026 $0.0221
-2.39%
$51,292 $555
Jun 29, 2026 $0.0227
+1.63%
$52,574 $814
Jun 28, 2026 $0.0223
-0.07%
$51,701 $359
Jun 27, 2026 $0.0224
-0.01%
$51,805 $267
Jun 26, 2026 $0.0223
+0.47%
$51,714 $1,091
Jun 25, 2026 $0.0223
-1.86%
$51,630 $859
Jun 24, 2026 $0.0227
-2.40%
$52,608 $1,635
Jun 23, 2026 $0.0233
-2.24%
$53,874 $1,991
Jun 22, 2026 $0.0238
+0.86%
$55,106 $2,526
Jun 21, 2026 $0.0236
-1.25%
$54,634 $1,102
Jun 20, 2026 $0.0239
+1.16%
$55,333 $978
Jun 19, 2026 $0.0236
+0.25%
$54,673 $1,817
Jun 18, 2026 $0.0235
-1.91%
$54,514 $2,373
Jun 17, 2026 $0.024
-1.66%
$55,535 $3,087
Jun 16, 2026 $0.0244
-0.35%
$56,493 $2,875
Jun 15, 2026 $0.0244
+1.85%
$56,641 $2,869
Jun 14, 2026 $0.024
+1.73%
$55,587 $1,402
Jun 13, 2026 $0.0236
+0.89%
$54,644 $549
Jun 12, 2026 $0.0234
-0.24%
$54,147 $1,881
Jun 11, 2026 $0.0234
+2.82%
$54,275 $2,616
Jun 10, 2026 $0.0228
-0.93%
$52,762 $1,268
Jun 9, 2026 $0.023
-1.99%
$53,221 $2,554
Jun 8, 2026 $0.0235
+0.46%
$54,343 $4,075
Jun 7, 2026 $0.0233
+4.81%
$54,101 $2,505
Jun 6, 2026 $0.0222
-0.42%
$51,447 $1,780
Jun 5, 2026 $0.0223
-6.51%
$51,578 $4,309
Jun 4, 2026 $0.0238
-1.27%
$55,145 $6,318
Jun 3, 2026 $0.0241
-1.60%
$55,856 $4,930
Jun 2, 2026 $0.0245
-5.23%
$56,715 $3,717
Jun 1, 2026 $0.0258
-0.21%
$59,829 $2,344
May 31, 2026 $0.0259
-0.76%
$59,964 $762
May 30, 2026 $0.0261
+0.52%
$60,408 $429
May 29, 2026 $0.0259
+0.27%
$60,094 $1,861
May 28, 2026 $0.0259
-0.33%
$59,914 $2,047
May 27, 2026 $0.0259
-1.90%
$59,990 $1,760
May 26, 2026 $0.0264
-1.40%
$61,166 $1,845
May 25, 2026 $0.0268
+0.22%
$62,023 $996
May 24, 2026 $0.0267
-0.26%
$61,765 $1,146
May 23, 2026 $0.0267
+2.27%
$61,923 $1,898
May 22, 2026 $0.0261
-2.58%
$60,586 $998
May 21, 2026 $0.0268
+0.23%
$62,180 $1,238
May 20, 2026 $0.0268
+0.59%
$62,065 $1,460
May 19, 2026 $0.0266
-0.38%
$61,637 $1,738
May 18, 2026 $0.0267
+0.71%
$61,918 $2,523
May 17, 2026 $0.0265
-1.69%
$61,433 $853