BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0274
-0.70%
$ 63,527 $ 2,236
Apr 21, 11 AM $ 0.0276
-0.21%
$ 63,990 $ 2,251
Apr 21, 10 AM $ 0.0277
+0.36%
$ 64,116 $ 2,265
Apr 21, 9 AM $ 0.0276
-0.16%
$ 63,864 $ 2,276
Apr 21, 8 AM $ 0.0276
+0.30%
$ 64,005 $ 2,386
Apr 21, 7 AM $ 0.0275
+0.17%
$ 63,806 $ 2,442
Apr 21, 6 AM $ 0.0275
+0.16%
$ 63,735 $ 2,539
Apr 21, 5 AM $ 0.0275
+0.08%
$ 63,644 $ 2,569
Apr 21, 4 AM $ 0.0274
+0.04%
$ 63,539 $ 2,587
Apr 21, 3 AM $ 0.0274
-0.18%
$ 63,460 $ 2,624
Apr 21, 2 AM $ 0.0274
-0.30%
$ 63,585 $ 2,700
Apr 21, 1 AM $ 0.0275
+0.18%
$ 63,828 $ 2,694
Apr 21, 12 AM $ 0.0275
+0.13%
$ 63,679 $ 2,699
Apr 20, 11 PM $ 0.0274
-0.20%
$ 63,595 $ 2,737
Apr 20, 10 PM $ 0.0275
+0.09%
$ 63,729 $ 2,817
Apr 20, 9 PM $ 0.0275
-0.50%
$ 63,668 $ 2,955
Apr 20, 8 PM $ 0.0276
-0.06%
$ 63,942 $ 2,905
Apr 20, 7 PM $ 0.0276
+0.00%
$ 63,977 $ 2,921
Apr 20, 6 PM $ 0.0276
+0.53%
$ 63,974 $ 2,879
Apr 20, 5 PM $ 0.0274
+0.33%
$ 63,604 $ 2,777
Apr 20, 4 PM $ 0.0274
-0.13%
$ 63,426 $ 2,859
Apr 20, 3 PM $ 0.0274
+0.54%
$ 63,474 $ 2,965
Apr 20, 2 PM $ 0.0273
-0.32%
$ 63,181 $ 2,802
Apr 20, 1 PM $ 0.0273
-0.19%
$ 63,345 $ 2,603
Apr 20, 12 PM $ 0.0274
+0.10%
$ 63,430 $ 2,484
Apr 20, 11 AM $ 0.0273
-0.01%
$ 63,336 $ 2,438
Apr 20, 10 AM $ 0.0273
+0.00%
$ 63,371 $ 2,421
Apr 20, 9 AM $ 0.0273
+0.49%
$ 63,356 $ 2,382
Apr 20, 8 AM $ 0.0272
-0.05%
$ 63,101 $ 2,301
Apr 20, 7 AM $ 0.0272
+0.26%
$ 63,116 $ 2,209
Apr 20, 6 AM $ 0.0272
+0.53%
$ 62,931 $ 2,088
Apr 20, 5 AM $ 0.027
-0.26%
$ 62,603 $ 2,039
Apr 20, 4 AM $ 0.0271
-0.04%
$ 62,769 $ 2,118
Apr 20, 3 AM $ 0.0271
+0.28%
$ 62,822 $ 2,147
Apr 20, 2 AM $ 0.027
-0.31%
$ 62,647 $ 2,210
Apr 20, 1 AM $ 0.0271
+0.07%
$ 62,776 $ 2,266
Apr 20, 12 AM $ 0.0271
+0.52%
$ 62,692 $ 2,393
Apr 19, 11 PM $ 0.0269
-0.20%
$ 62,399 $ 2,342
Apr 19, 10 PM $ 0.027
-0.61%
$ 62,460 $ 2,236
Apr 19, 9 PM $ 0.0271
+0.00%
$ 62,906 $ 2,015
Apr 19, 8 PM $ 0.0271
-0.49%
$ 62,879 $ 1,932
Apr 19, 7 PM $ 0.0273
+0.35%
$ 63,211 $ 1,857
Apr 19, 6 PM $ 0.0272
-0.44%
$ 63,019 $ 1,874
Apr 19, 5 PM $ 0.0273
-0.31%
$ 63,334 $ 1,832
Apr 19, 4 PM $ 0.0274
-0.33%
$ 63,537 $ 1,760
Apr 19, 3 PM $ 0.0275
-0.25%
$ 63,728 $ 1,763
Apr 19, 2 PM $ 0.0276
-0.17%
$ 63,915 $ 1,698
Apr 19, 1 PM $ 0.0276
+0.47%
$ 64,053 $ 1,687
Apr 19, 12 PM $ 0.0275
+0.02%
$ 63,719 $ 1,679
Apr 19, 11 AM $ 0.0275
+0.31%
$ 63,665 $ 1,678