BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0224
+0.50%
$ 51,996 $ 1,260
Jun 26, 6 AM $ 0.0223
+0.79%
$ 51,655 $ 1,241
Jun 26, 5 AM $ 0.0221
-0.15%
$ 51,299 $ 1,209
Jun 26, 4 AM $ 0.0222
+0.32%
$ 51,444 $ 1,243
Jun 26, 3 AM $ 0.0221
+1.58%
$ 51,213 $ 1,171
Jun 26, 2 AM $ 0.0218
-1.51%
$ 50,448 $ 1,028
Jun 26, 1 AM $ 0.0221
-0.41%
$ 51,192 $ 876
Jun 26, 12 AM $ 0.0222
-0.13%
$ 51,406 $ 881
Jun 25, 11 PM $ 0.0223
+0.34%
$ 51,630 $ 859
Jun 25, 10 PM $ 0.0222
-0.30%
$ 51,473 $ 803
Jun 25, 9 PM $ 0.0222
+0.86%
$ 51,554 $ 836
Jun 25, 8 PM $ 0.0221
+0.35%
$ 51,114 $ 840
Jun 25, 7 PM $ 0.022
-0.36%
$ 50,960 $ 865
Jun 25, 6 PM $ 0.0221
-0.52%
$ 51,163 $ 913
Jun 25, 5 PM $ 0.0222
+0.49%
$ 51,443 $ 1,268
Jun 25, 4 PM $ 0.022
+0.26%
$ 51,048 $ 1,328
Jun 25, 3 PM $ 0.022
-0.70%
$ 50,906 $ 1,327
Jun 25, 2 PM $ 0.0222
-0.68%
$ 51,340 $ 1,283
Jun 25, 1 PM $ 0.0223
-2.63%
$ 51,685 $ 1,339
Jun 25, 12 PM $ 0.0229
+0.25%
$ 53,073 $ 1,391
Jun 25, 11 AM $ 0.0229
-0.24%
$ 52,955 $ 1,535
Jun 25, 10 AM $ 0.0229
-0.44%
$ 53,104 $ 1,536
Jun 25, 9 AM $ 0.023
-0.17%
$ 53,380 $ 1,524
Jun 25, 8 AM $ 0.0231
-0.14%
$ 53,456 $ 1,547
Jun 25, 7 AM $ 0.0231
+0.11%
$ 53,523 $ 1,546
Jun 25, 6 AM $ 0.023
+0.22%
$ 53,400 $ 1,537
Jun 25, 5 AM $ 0.023
+0.88%
$ 53,296 $ 1,328
Jun 25, 4 AM $ 0.0228
+0.61%
$ 52,812 $ 1,258
Jun 25, 3 AM $ 0.0226
-0.09%
$ 52,472 $ 1,308
Jun 25, 2 AM $ 0.0227
-0.21%
$ 52,502 $ 1,364
Jun 25, 1 AM $ 0.0227
-0.13%
$ 52,613 $ 1,608
Jun 25, 12 AM $ 0.0227
+0.17%
$ 52,698 $ 1,618
Jun 24, 11 PM $ 0.0227
-0.03%
$ 52,608 $ 1,635
Jun 24, 10 PM $ 0.0227
+0.10%
$ 52,655 $ 1,646
Jun 24, 9 PM $ 0.0227
-0.09%
$ 52,550 $ 1,632
Jun 24, 8 PM $ 0.0227
+1.95%
$ 52,528 $ 1,613
Jun 24, 7 PM $ 0.0222
+0.47%
$ 51,485 $ 2,217
Jun 24, 6 PM $ 0.0221
+0.35%
$ 51,313 $ 2,193
Jun 24, 5 PM $ 0.0221
-1.47%
$ 51,238 $ 2,039
Jun 24, 4 PM $ 0.0224
-0.80%
$ 52,010 $ 1,938
Jun 24, 3 PM $ 0.0227
-1.18%
$ 52,574 $ 1,963
Jun 24, 2 PM $ 0.023
-0.03%
$ 53,246 $ 2,050
Jun 24, 1 PM $ 0.023
-1.37%
$ 53,260 $ 2,058
Jun 24, 12 PM $ 0.0233
-0.17%
$ 54,032 $ 1,870
Jun 24, 11 AM $ 0.0233
+0.50%
$ 54,046 $ 1,838
Jun 24, 10 AM $ 0.0232
-0.21%
$ 53,777 $ 1,808
Jun 24, 9 AM $ 0.0232
-0.25%
$ 53,871 $ 1,909
Jun 24, 8 AM $ 0.0233
+0.03%
$ 53,984 $ 1,941
Jun 24, 7 AM $ 0.0233
-0.17%
$ 53,961 $ 2,108
Jun 24, 6 AM $ 0.0233
-0.01%
$ 54,075 $ 2,139