BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume
3:46 PM $0.0295
+0.00%
$68,317 $5,319
3:43 PM $0.0295
-0.19%
$68,429 $5,301
3:42 PM $0.0296
-0.04%
$68,429 $5,296
3:38 PM $0.0296
-0.09%
$68,638 $5,295
3:34 PM $0.0297
-0.03%
$68,739 $5,285
3:33 PM $0.0297
-0.02%
$68,739 $5,275
3:31 PM $0.0297
+0.00%
$68,739 $5,269
3:30 PM $0.0297
-0.04%
$68,739 $5,258
3:29 PM $0.0297
+0.00%
$68,770 $5,250
3:28 PM $0.0297
+0.00%
$68,770 $5,314
3:27 PM $0.0297
+0.01%
$68,770 $5,303
3:26 PM $0.0296
-0.04%
$68,770 $5,301
3:23 PM $0.0297
+0.02%
$68,730 $5,291
3:22 PM $0.0296
+0.04%
$68,730 $5,287
3:19 PM $0.0296
+0.02%
$68,630 $5,294
3:18 PM $0.0296
+0.00%
$68,630 $5,292
3:08 PM $0.0296
-0.01%
$68,583 $5,294
3:07 PM $0.0296
+0.04%
$68,583 $5,295
3:03 PM $0.0296
+0.06%
$68,636 $5,264
3:01 PM $0.0296
-0.02%
$68,636 $5,135
3:00 PM $0.0296
-0.11%
$68,636 $5,118
2:59 PM $0.0298
+0.02%
$68,942 $5,393
2:50 PM $0.0298
-0.14%
$69,130 $5,400
2:48 PM $0.0298
-0.05%
$69,130 $5,396
2:44 PM $0.0299
-0.01%
$69,244 $5,426
2:42 PM $0.0299
-0.09%
$69,244 $5,467
2:41 PM $0.03
+0.03%
$69,244 $5,436
2:40 PM $0.0299
+0.00%
$69,244 $5,425
2:38 PM $0.03
+0.04%
$69,409 $5,415
2:36 PM $0.0299
-0.02%
$69,409 $5,349
2:33 PM $0.0299
+0.04%
$69,376 $5,338
2:32 PM $0.0299
+0.01%
$69,376 $5,327
2:30 PM $0.0299
+0.02%
$69,376 $5,317
2:28 PM $0.0299
+0.04%
$69,269 $5,314
2:26 PM $0.0299
-0.01%
$69,269 $5,309
2:24 PM $0.0299
+0.02%
$69,214 $5,303
2:23 PM $0.0299
-0.20%
$69,214 $5,238
2:21 PM $0.0299
+0.02%
$69,214 $5,220
2:20 PM $0.0299
+0.00%
$69,214 $5,243
2:19 PM $0.0299
+0.09%
$69,269 $5,243
2:15 PM $0.0298
+0.03%
$69,269 $5,329
2:11 PM $0.0298
+0.06%
$69,016 $5,336
2:10 PM $0.0298
+0.03%
$69,016 $5,337
2:08 PM $0.0297
+0.00%
$68,903 $5,339
2:06 PM $0.0297
+0.03%
$68,903 $5,334
2:04 PM $0.0297
+0.10%
$68,813 $5,323
2:01 PM $0.0297
+0.04%
$68,813 $5,325
1:59 PM $0.0297
+0.04%
$68,728 $5,320
1:58 PM $0.0296
+0.00%
$68,728 $5,308
1:55 PM $0.0296
+0.00%
$68,728 $5,309