BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0278
+0.00%
$ 64,362 $ 1,187
12:15 AM $ 0.0278
+0.00%
$ 64,362 $ 1,187
12:00 AM $ 0.0278
+0.00%
$ 64,362 $ 1,190
11:45 PM $ 0.0278
+0.00%
$ 64,362 $ 1,189
11:34 PM $ 0.0278
+0.00%
$ 64,362 $ 1,189
11:30 PM $ 0.0278
+0.00%
$ 64,362 $ 1,198
11:15 PM $ 0.0278
+0.00%
$ 64,346 $ 1,198
11:01 PM $ 0.0278
+0.01%
$ 64,346 $ 1,198
10:46 PM $ 0.0278
+0.00%
$ 64,369 $ 1,222
10:45 PM $ 0.0278
+0.00%
$ 64,369 $ 1,222
10:39 PM $ 0.0278
-0.06%
$ 64,417 $ 1,231
10:30 PM $ 0.0278
+0.00%
$ 64,473 $ 1,248
10:15 PM $ 0.0278
+0.00%
$ 64,473 $ 1,248
10:01 PM $ 0.0278
+0.00%
$ 64,473 $ 1,248
10:00 PM $ 0.0278
+0.00%
$ 64,473 $ 1,248
9:58 PM $ 0.0278
+0.02%
$ 64,468 $ 1,244
9:46 PM $ 0.0278
+0.00%
$ 64,455 $ 1,239
9:36 PM $ 0.0278
+0.00%
$ 64,501 $ 1,229
9:30 PM $ 0.0278
+0.00%
$ 64,542 $ 1,236
9:18 PM $ 0.0279
+0.00%
$ 64,542 $ 1,236
9:15 PM $ 0.0279
+0.00%
$ 64,542 $ 1,249
9:14 PM $ 0.0279
+0.00%
$ 64,633 $ 1,249
9:01 PM $ 0.0279
+0.00%
$ 64,633 $ 1,240
9:00 PM $ 0.0279
+0.00%
$ 64,633 $ 1,240
8:58 PM $ 0.0279
+0.00%
$ 64,575 $ 1,240
8:45 PM $ 0.0278
+0.00%
$ 64,516 $ 1,242
8:36 PM $ 0.0278
+0.04%
$ 64,516 $ 1,238
8:30 PM $ 0.0278
+0.00%
$ 64,546 $ 1,240
8:15 PM $ 0.0278
+0.00%
$ 64,546 $ 1,273
8:09 PM $ 0.0279
+0.00%
$ 64,546 $ 1,273
8:01 PM $ 0.0279
+0.00%
$ 64,545 $ 1,353
8:00 PM $ 0.0279
+0.00%
$ 64,545 $ 1,353
7:45 PM $ 0.0279
+0.00%
$ 64,509 $ 1,353
7:30 PM $ 0.0279
+0.00%
$ 64,509 $ 1,353
7:15 PM $ 0.0279
+0.00%
$ 64,509 $ 1,353
7:01 PM $ 0.0278
+0.01%
$ 64,509 $ 1,347
7:00 PM $ 0.0278
+0.04%
$ 64,509 $ 1,347
6:45 PM $ 0.0278
+0.00%
$ 64,452 $ 1,347
6:38 PM $ 0.0278
+0.04%
$ 64,452 $ 1,343
6:30 PM $ 0.0278
+0.00%
$ 64,486 $ 1,341
6:25 PM $ 0.0278
-0.05%
$ 64,486 $ 1,342
6:17 PM $ 0.0278
+0.00%
$ 64,486 $ 1,340
6:15 PM $ 0.0278
-0.05%
$ 64,486 $ 1,360
6:01 PM $ 0.0279
+0.00%
$ 64,532 $ 1,423
6:00 PM $ 0.0279
+0.09%
$ 64,532 $ 1,423
5:54 PM $ 0.0278
+0.04%
$ 64,467 $ 1,439
5:45 PM $ 0.0278
+0.00%
$ 64,480 $ 1,487
5:37 PM $ 0.0278
+0.00%
$ 64,480 $ 1,488
5:34 PM $ 0.0278
+0.00%
$ 64,504 $ 1,503
5:30 PM $ 0.0278
+0.00%
$ 64,504 $ 1,569