BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0146
+15.11%
$196,043 $399
Sep 9 $0.0132
+8.74%
$192,972 $1,188
Sep 2 $0.0122
-11.47%
$185,251 $812
Aug 26 $0.0138
-9.25%
$209,258 $1,086
Aug 19 $0.015
+11.17%
$230,596 $693
Aug 12 $0.0141
+3.74%
$205,467 $741
Aug 5 $0.0156
-0.49%
$206,699 $636
Jul 29 $0.0156
-2.34%
$237,820 $383
Jul 22 $0.016
-16.25%
$243,508 $343
Jul 15 $0.0154
-19.68%
$290,806 $438
Jul 8 $0.0192
+7.19%
$292,412 $215
Jul 1 $0.0154
-8.81%
$272,004 $162
Jun 24 $0.0165
-0.76%
$257,388 $1,056
Jun 17 $0.0173
+10.53%
$252,152 $834
Jun 10 $0.0138
-7.73%
$238,779 $801
Jun 3 $0.0145
-1.33%
$253,700 $377
May 27 $0.0147
-5.28%
$223,668 $833
May 20 $0.0167
-4.13%
$236,147 $564
May 13 $0.0136
-18.19%
$265,281 $258
May 6 $0.0166
+17.17%
$252,540 $396
Apr 29 $0.0154
+2.30%
$215,539 $1,291
Apr 22 $0.015
-6.28%
$228,768 $1,180
Apr 15 $0.0158
+20.45%
$243,634 $784
Apr 8 $0.0123
-2.01%
$199,613 $362
Apr 1 $0.0112
-9.06%
$190,440 $1,030
Mar 25 $0.0123
-19.09%
$187,853 $776
Mar 18 $0.0136
-15.73%
$230,378 $1,313
Mar 11 $0.0157
+16.88%
$245,216 $1,032
Mar 4 $0.0155
+12.82%
$203,777 $613
Feb 26 $0.0137
-10.35%
$208,195 $2,418
Feb 19 $0.0151
-23.77%
$229,556 $2,511
Feb 12 $0.0198
+17.87%
$300,711 $1,780
Feb 5 $0.0167
+6.95%
$255,097 $1,369
Jan 29 $0.0156
+10.81%
$236,388 $1,510
Jan 22 $0.0149
+4.98%
$213,959 $1,630
Jan 15 $0.014
-3.68%
$215,110 $2,303
Jan 8 $0.0153
-14.85%
$220,068 $925
Jan 1 $0.0183
-16.63%
$271,889 $1,251
Dec 25 $0.017
+4.12%
$331,934 $1,195
Dec 18 $0.0165
+13.39%
$246,217 $830
Dec 11 $0.0126
+3.79%
$220,271 $1,240
Dec 4 $0.0122
-33.39%
$182,564 $2,123
Nov 27 $0.0184
+16.72%
$277,407 $973
Nov 20 $0.0133
-2.28%
$235,253 $1,018
Nov 13 $0.013
-4.69%
$205,602 $598
Nov 6 $0.0137
+7.70%
$205,649 $718
Oct 30 $0.0127
+1.85%
$191,564 $812
Oct 23 $0.0125
-0.91%
$188,144 $1,487
Oct 16 $0.0126
+7.24%
$189,853 $1,468
Oct 9 $0.0115
+0.78%
$177,207 $1,333