Coinranking
BlockChainCoinX Historical Data
XCCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0136 | -18.19% | ||
| May 6 | $ 0.0166 | +17.17% | ||
| Apr 29 | $ 0.0154 | +2.30% | ||
| Apr 22 | $ 0.015 | -6.28% | ||
| Apr 15 | $ 0.0158 | +20.45% | ||
| Apr 8 | $ 0.0123 | -2.01% | ||
| Apr 1 | $ 0.0112 | -9.06% | ||
| Mar 25 | $ 0.0123 | -19.09% | ||
| Mar 18 | $ 0.0136 | -15.73% | ||
| Mar 11 | $ 0.0157 | +16.88% | ||
| Mar 4 | $ 0.0155 | +12.82% | ||
| Feb 26 | $ 0.0137 | -10.35% | ||
| Feb 19 | $ 0.0151 | -23.77% | ||
| Feb 12 | $ 0.0198 | +17.87% | ||
| Feb 5 | $ 0.0167 | +6.95% | ||
| Jan 29 | $ 0.0156 | +10.81% | ||
| Jan 22 | $ 0.0149 | +4.98% | ||
| Jan 15 | $ 0.014 | -3.68% | ||
| Jan 8 | $ 0.0153 | -14.85% | ||
| Jan 1 | $ 0.0183 | -16.63% | ||
| Dec 25 | $ 0.017 | +4.12% | ||
| Dec 18 | $ 0.0165 | +13.39% | ||
| Dec 11 | $ 0.0126 | +3.79% | ||
| Dec 4 | $ 0.0122 | -33.39% | ||
| Nov 27 | $ 0.0184 | +16.72% | ||
| Nov 20 | $ 0.0133 | -2.28% | ||
| Nov 13 | $ 0.013 | -4.69% | ||
| Nov 6 | $ 0.0137 | +7.70% | ||
| Oct 30 | $ 0.0127 | +1.85% | ||
| Oct 23 | $ 0.0125 | -0.91% | ||
| Oct 16 | $ 0.0126 | +7.24% | ||
| Oct 9 | $ 0.0115 | +0.78% | ||
| Oct 2 | $ 0.0116 | -2.21% | ||
| Sep 25 | $ 0.0117 | -2.42% | ||
| Sep 18 | $ 0.0121 | -5.01% | ||
| Sep 11 | $ 0.0118 | -11.52% | ||
| Sep 4 | $ 0.0134 | +11.52% | ||
| Aug 28 | $ 0.012 | +2.69% | ||
| Aug 21 | $ 0.0119 | +5.73% | ||
| Aug 14 | $ 0.0115 | +3.48% | ||
| Aug 7 | $ 0.0117 | -8.67% | ||
| Jul 31 | $ 0.0128 | +9.87% | ||
| Jul 24 | $ 0.0117 | +5.12% | ||
| Jul 17 | $ 0.0111 | -0.25% | ||
| Jul 10 | $ 0.0111 | -0.46% | ||
| Jul 3 | $ 0.0112 | -0.09% | ||
| Jun 26 | $ 0.0112 | -0.30% | ||
| Jun 19 | $ 0.0112 | +6.38% | ||
| Jun 12 | $ 0.011 | +2.42% | ||
| Jun 5 | $ 0.0111 | +6.60% | ||