BlockChainCoinX Historical Data

XCCX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0271
-0.25%
$ 62,862 $ 2,139
Apr 16, 1 PM $ 0.0272
-0.77%
$ 63,065 $ 1,913
Apr 16, 12 PM $ 0.0274
+0.22%
$ 63,576 $ 1,796
Apr 16, 11 AM $ 0.0274
-0.01%
$ 63,397 $ 1,810
Apr 16, 10 AM $ 0.0274
-0.28%
$ 63,417 $ 1,841
Apr 16, 9 AM $ 0.0275
+0.02%
$ 63,642 $ 1,871
Apr 16, 8 AM $ 0.0275
+0.01%
$ 63,665 $ 1,871
Apr 16, 7 AM $ 0.0275
-0.25%
$ 63,671 $ 1,880
Apr 16, 6 AM $ 0.0276
-0.10%
$ 63,843 $ 1,908
Apr 16, 5 AM $ 0.0276
+0.06%
$ 63,909 $ 1,908
Apr 16, 4 AM $ 0.0276
-0.13%
$ 63,852 $ 1,938
Apr 16, 3 AM $ 0.0276
-0.06%
$ 63,926 $ 1,938
Apr 16, 2 AM $ 0.0276
+0.42%
$ 63,968 $ 2,040
Apr 16, 1 AM $ 0.0275
-0.17%
$ 63,699 $ 2,189
Apr 16, 12 AM $ 0.0275
-0.03%
$ 63,789 $ 2,182
Apr 15, 11 PM $ 0.0275
-0.40%
$ 63,771 $ 2,201
Apr 15, 10 PM $ 0.0276
+0.35%
$ 64,053 $ 2,191
Apr 15, 9 PM $ 0.0275
-0.12%
$ 63,775 $ 2,087
Apr 15, 8 PM $ 0.0275
-0.46%
$ 63,825 $ 2,074
Apr 15, 7 PM $ 0.0277
+0.70%
$ 64,122 $ 2,023
Apr 15, 6 PM $ 0.0275
+0.39%
$ 63,677 $ 2,101
Apr 15, 5 PM $ 0.0274
+0.21%
$ 63,487 $ 2,311
Apr 15, 4 PM $ 0.0273
+0.22%
$ 63,367 $ 2,345
Apr 15, 3 PM $ 0.0273
-0.12%
$ 63,260 $ 2,411
Apr 15, 2 PM $ 0.0273
+0.16%
$ 63,285 $ 2,601
Apr 15, 1 PM $ 0.0273
-0.42%
$ 63,159 $ 2,904
Apr 15, 12 PM $ 0.0274
+0.18%
$ 63,416 $ 2,960
Apr 15, 11 AM $ 0.0273
+0.28%
$ 63,327 $ 2,913
Apr 15, 10 AM $ 0.0273
+0.05%
$ 63,185 $ 2,893
Apr 15, 9 AM $ 0.0273
-0.15%
$ 63,155 $ 2,895
Apr 15, 8 AM $ 0.0273
+0.43%
$ 63,230 $ 2,868
Apr 15, 7 AM $ 0.0272
-0.26%
$ 62,938 $ 2,872
Apr 15, 6 AM $ 0.0272
-0.03%
$ 63,104 $ 2,968
Apr 15, 5 AM $ 0.0273
-0.41%
$ 63,148 $ 2,990
Apr 15, 4 AM $ 0.0274
+0.16%
$ 63,399 $ 3,002
Apr 15, 3 AM $ 0.0273
+0.01%
$ 63,326 $ 3,005
Apr 15, 2 AM $ 0.0273
-0.37%
$ 63,313 $ 2,924
Apr 15, 1 AM $ 0.0274
+0.18%
$ 63,555 $ 2,693
Apr 15, 12 AM $ 0.0274
+0.34%
$ 63,470 $ 2,824
Apr 14, 11 PM $ 0.0273
+0.17%
$ 63,203 $ 3,118
Apr 14, 10 PM $ 0.0272
-0.11%
$ 63,110 $ 3,602
Apr 14, 9 PM $ 0.0273
+0.03%
$ 63,162 $ 3,757
Apr 14, 8 PM $ 0.0273
+0.06%
$ 63,148 $ 3,821
Apr 14, 7 PM $ 0.0272
-0.03%
$ 63,126 $ 3,956
Apr 14, 6 PM $ 0.0273
-0.51%
$ 63,210 $ 3,874
Apr 14, 5 PM $ 0.0274
-0.03%
$ 63,542 $ 3,733
Apr 14, 4 PM $ 0.0275
-0.49%
$ 63,644 $ 3,725
Apr 14, 3 PM $ 0.0276
-0.01%
$ 63,997 $ 3,679
Apr 14, 2 PM $ 0.0276
-0.44%
$ 64,004 $ 3,634
Apr 14, 1 PM $ 0.0277
+0.74%
$ 64,263 $ 3,372