Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.0259
+0.85%
$60,017 $3,064
Jul 30, 12 AM $0.0257
-0.55%
$59,520 $2,853
Jul 29, 11 PM $0.0258
+0.08%
$59,836 $2,926
Jul 29, 10 PM $0.0258
+0.37%
$59,794 $2,983
Jul 29, 9 PM $0.0257
+0.31%
$59,549 $2,950
Jul 29, 8 PM $0.0256
-0.08%
$59,388 $2,882
Jul 29, 7 PM $0.0257
-1.18%
$59,436 $2,689
Jul 29, 6 PM $0.026
+0.38%
$60,129 $2,550
Jul 29, 5 PM $0.0258
+0.47%
$59,848 $2,308
Jul 29, 4 PM $0.0257
-0.09%
$59,545 $2,332
Jul 29, 3 PM $0.0257
-0.22%
$59,591 $2,382
Jul 29, 2 PM $0.0258
-0.41%
$59,719 $2,547
Jul 29, 1 PM $0.0259
+0.11%
$59,941 $2,529
Jul 29, 12 PM $0.0259
-0.18%
$59,928 $2,683
Jul 29, 11 AM $0.0259
+0.05%
$60,059 $2,669
Jul 29, 10 AM $0.0259
-0.28%
$60,039 $2,667
Jul 29, 9 AM $0.026
+0.22%
$60,227 $2,676
Jul 29, 8 AM $0.0259
-0.07%
$60,082 $2,672
Jul 29, 7 AM $0.026
+0.25%
$60,137 $2,614
Jul 29, 6 AM $0.0259
+0.22%
$59,987 $2,602
Jul 29, 5 AM $0.0258
+0.19%
$59,865 $2,597
Jul 29, 4 AM $0.0258
+0.39%
$59,729 $2,558
Jul 29, 3 AM $0.0257
-0.51%
$59,525 $2,392
Jul 29, 2 AM $0.0258
+0.34%
$59,848 $2,233
Jul 29, 1 AM $0.0258
-0.41%
$59,675 $2,203
Jul 29, 12 AM $0.0259
+0.03%
$59,952 $2,176
Jul 28, 11 PM $0.0259
+0.20%
$59,915 $2,117
Jul 28, 10 PM $0.0258
-0.28%
$59,812 $2,197
Jul 28, 9 PM $0.0259
+0.21%
$60,018 $2,263
Jul 28, 8 PM $0.0259
+0.01%
$59,909 $2,270
Jul 28, 7 PM $0.0258
+0.16%
$59,879 $2,243
Jul 28, 6 PM $0.0258
+0.27%
$59,763 $2,263
Jul 28, 5 PM $0.0257
-0.76%
$59,578 $2,214
Jul 28, 4 PM $0.0259
+0.31%
$60,032 $2,204
Jul 28, 3 PM $0.0258
+0.83%
$59,856 $2,245
Jul 28, 2 PM $0.0256
+0.63%
$59,388 $2,099
Jul 28, 1 PM $0.0254
-0.83%
$58,965 $2,181
Jul 28, 12 PM $0.0257
+0.36%
$59,435 $2,117
Jul 28, 11 AM $0.0256
-0.03%
$59,224 $2,163
Jul 28, 10 AM $0.0256
+0.04%
$59,243 $2,143
Jul 28, 9 AM $0.0256
-0.12%
$59,237 $2,121
Jul 28, 8 AM $0.0256
+0.02%
$59,320 $1,504
Jul 28, 7 AM $0.0256
-0.04%
$59,336 $1,975
Jul 28, 6 AM $0.0256
+0.15%
$59,382 $2,264
Jul 28, 5 AM $0.0256
+0.15%
$59,310 $2,372
Jul 28, 4 AM $0.0256
-0.02%
$59,218 $2,385
Jul 28, 3 AM $0.0256
+0.16%
$59,228 $2,430
Jul 28, 2 AM $0.0255
+0.01%
$59,126 $2,420
Jul 28, 1 AM $0.0255
-0.22%
$59,136 $2,423
Jul 28, 12 AM $0.0256
-0.34%
$59,289 $2,423