BlockChainCoinX Historical Data

XCCX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0243
-0.12%
$ 56,197 $ 3,992
Feb 9, 12 PM $ 0.0243
+0.39%
$ 56,288 $ 3,953
Feb 9, 11 AM $ 0.0242
+0.15%
$ 56,062 $ 3,867
Feb 9, 10 AM $ 0.0242
-0.94%
$ 55,978 $ 3,700
Feb 9, 9 AM $ 0.0244
-0.23%
$ 56,554 $ 3,503
Feb 9, 8 AM $ 0.0245
-0.70%
$ 56,705 $ 3,462
Feb 9, 7 AM $ 0.0246
-0.30%
$ 57,087 $ 3,305
Feb 9, 6 AM $ 0.0247
-0.46%
$ 57,230 $ 3,195
Feb 9, 5 AM $ 0.0248
+0.00%
$ 57,496 $ 3,111
Feb 9, 4 AM $ 0.0248
-0.04%
$ 57,496 $ 3,491
Feb 9, 3 AM $ 0.0248
+0.21%
$ 57,433 $ 3,391
Feb 9, 2 AM $ 0.0247
+0.47%
$ 57,325 $ 5,728
Feb 9, 1 AM $ 0.0246
-0.21%
$ 57,059 $ 5,618
Feb 9, 12 AM $ 0.0247
-0.22%
$ 57,173 $ 5,249
Feb 8, 11 PM $ 0.0247
-0.59%
$ 57,376 $ 4,966
Feb 8, 10 PM $ 0.0248
+0.35%
$ 57,575 $ 4,439
Feb 8, 9 PM $ 0.0248
-0.38%
$ 57,377 $ 4,451
Feb 8, 8 PM $ 0.0249
-0.53%
$ 57,643 $ 4,388
Feb 8, 7 PM $ 0.025
+0.34%
$ 57,907 $ 4,349
Feb 8, 6 PM $ 0.0249
+0.55%
$ 57,734 $ 4,336
Feb 8, 5 PM $ 0.0248
+0.08%
$ 57,425 $ 4,319
Feb 8, 4 PM $ 0.0248
-0.66%
$ 57,426 $ 4,368
Feb 8, 3 PM $ 0.0249
-0.31%
$ 57,795 $ 4,239
Feb 8, 2 PM $ 0.025
+0.01%
$ 57,975 $ 4,210
Feb 8, 1 PM $ 0.025
+0.11%
$ 57,959 $ 4,131
Feb 8, 12 PM $ 0.025
-0.05%
$ 57,915 $ 3,946
Feb 8, 11 AM $ 0.025
+1.13%
$ 57,916 $ 3,783
Feb 8, 10 AM $ 0.0247
-0.39%
$ 57,241 $ 3,562
Feb 8, 9 AM $ 0.0248
-0.17%
$ 57,476 $ 3,354
Feb 8, 8 AM $ 0.0248
+1.05%
$ 57,580 $ 3,254
Feb 8, 7 AM $ 0.0246
+0.15%
$ 56,965 $ 3,126
Feb 8, 6 AM $ 0.0246
+0.08%
$ 56,905 $ 3,083
Feb 8, 5 AM $ 0.0245
+0.02%
$ 56,815 $ 3,070
Feb 8, 4 AM $ 0.0245
-0.07%
$ 56,809 $ 3,087
Feb 8, 3 AM $ 0.0245
-0.13%
$ 56,865 $ 7,770
Feb 8, 2 AM $ 0.0246
-0.01%
$ 56,924 $ 7,788
Feb 8, 1 AM $ 0.0246
+0.21%
$ 56,924 $ 7,749
Feb 8, 12 AM $ 0.0245
-0.30%
$ 56,809 $ 7,802
Feb 7, 11 PM $ 0.0246
-0.11%
$ 56,963 $ 7,770
Feb 7, 10 PM $ 0.0246
-0.29%
$ 57,047 $ 7,739
Feb 7, 9 PM $ 0.0247
+0.09%
$ 57,234 $ 7,650
Feb 7, 8 PM $ 0.0247
+0.23%
$ 57,147 $ 7,617
Feb 7, 7 PM $ 0.0246
-0.16%
$ 57,053 $ 7,516
Feb 7, 6 PM $ 0.0247
+1.14%
$ 57,195 $ 7,394
Feb 7, 5 PM $ 0.0244
+0.16%
$ 56,582 $ 7,134
Feb 7, 4 PM $ 0.0244
+0.05%
$ 56,524 $ 6,967
Feb 7, 3 PM $ 0.0244
+0.91%
$ 56,480 $ 6,608
Feb 7, 2 PM $ 0.0242
-0.43%
$ 56,055 $ 6,435
Feb 7, 1 PM $ 0.0243
-0.10%
$ 56,279 $ 6,260
Feb 7, 12 PM $ 0.0244
+1.38%
$ 56,426 $ 6,191