BlockChainCoinX Historical Data

XCCX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0244
+1.38%
$ 56,426 $ 6,191
Feb 7, 11 AM $ 0.024
+0.01%
$ 55,628 $ 5,846
Feb 7, 10 AM $ 0.024
-0.19%
$ 55,606 $ 5,801
Feb 7, 9 AM $ 0.0241
-0.51%
$ 55,733 $ 5,817
Feb 7, 8 AM $ 0.0242
+0.05%
$ 55,987 $ 5,789
Feb 7, 7 AM $ 0.0241
-1.33%
$ 55,917 $ 5,597
Feb 7, 6 AM $ 0.0245
-0.90%
$ 56,720 $ 5,112
Feb 7, 5 AM $ 0.0247
-0.16%
$ 57,267 $ 5,196
Feb 7, 4 AM $ 0.0248
+0.55%
$ 57,468 $ 4,975
Feb 7, 3 AM $ 0.0247
+0.61%
$ 57,158 $ 4,925
Feb 7, 2 AM $ 0.0245
-0.27%
$ 56,835 $ 10,933
Feb 7, 1 AM $ 0.0246
+0.50%
$ 56,953 $ 10,785
Feb 7, 12 AM $ 0.0245
-0.57%
$ 56,695 $ 10,394
Feb 6, 11 PM $ 0.0246
-0.51%
$ 57,110 $ 9,891
Feb 6, 10 PM $ 0.0248
+1.06%
$ 57,414 $ 9,830
Feb 6, 9 PM $ 0.0245
-0.20%
$ 56,788 $ 9,633
Feb 6, 8 PM $ 0.0246
-0.05%
$ 56,938 $ 9,449
Feb 6, 7 PM $ 0.0246
+0.38%
$ 56,901 $ 9,151
Feb 6, 6 PM $ 0.0245
-0.85%
$ 56,684 $ 9,000
Feb 6, 5 PM $ 0.0247
+1.09%
$ 57,133 $ 8,722
Feb 6, 4 PM $ 0.0244
+1.87%
$ 56,556 $ 8,398
Feb 6, 3 PM $ 0.024
+0.73%
$ 55,507 $ 7,790
Feb 6, 2 PM $ 0.0237
+0.29%
$ 55,021 $ 7,258
Feb 6, 1 PM $ 0.0237
+1.32%
$ 54,861 $ 7,030
Feb 6, 12 PM $ 0.0234
-0.35%
$ 54,131 $ 6,692
Feb 6, 11 AM $ 0.0234
+0.43%
$ 54,322 $ 6,551
Feb 6, 10 AM $ 0.0233
+0.10%
$ 54,101 $ 6,280
Feb 6, 9 AM $ 0.0233
+1.57%
$ 54,082 $ 5,972
Feb 6, 8 AM $ 0.023
-0.49%
$ 53,201 $ 5,583
Feb 6, 7 AM $ 0.0231
-0.41%
$ 53,441 $ 5,279
Feb 6, 6 AM $ 0.0232
-1.40%
$ 53,704 $ 4,909
Feb 6, 5 AM $ 0.0235
+1.82%
$ 54,472 $ 4,356
Feb 6, 4 AM $ 0.0231
+1.17%
$ 53,420 $ 4,021
Feb 6, 3 AM $ 0.0229
-0.88%
$ 53,007 $ 3,939
Feb 6, 2 AM $ 0.0231
-0.90%
$ 53,443 $ 9,902
Feb 6, 1 AM $ 0.0233
+2.49%
$ 53,883 $ 9,518
Feb 6, 12 AM $ 0.0228
+0.88%
$ 52,767 $ 9,115
Feb 5, 11 PM $ 0.0226
-0.74%
$ 52,412 $ 8,897
Feb 5, 10 PM $ 0.0228
+0.37%
$ 52,819 $ 8,667
Feb 5, 9 PM $ 0.0227
+0.37%
$ 52,677 $ 8,488
Feb 5, 8 PM $ 0.0228
-1.89%
$ 52,850 $ 8,366
Feb 5, 7 PM $ 0.0232
-0.39%
$ 53,869 $ 8,429
Feb 5, 6 PM $ 0.0233
-1.38%
$ 54,006 $ 8,310
Feb 5, 5 PM $ 0.0237
-0.46%
$ 54,897 $ 8,109
Feb 5, 4 PM $ 0.0238
+0.18%
$ 55,056 $ 7,538
Feb 5, 3 PM $ 0.0236
-3.68%
$ 54,635 $ 7,309
Feb 5, 2 PM $ 0.0245
+0.25%
$ 56,855 $ 6,923
Feb 5, 1 PM $ 0.0245
+0.45%
$ 56,713 $ 6,437
Feb 5, 12 PM $ 0.0244
-0.96%
$ 56,563 $ 6,257
Feb 5, 11 AM $ 0.0247
-0.41%
$ 57,263 $ 6,244