Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.027
-1.08%
$62,486 $1,025
May 15, 2026 $0.0273
-1.97%
$63,161 $1,918
May 14, 2026 $0.0278
+0.62%
$64,494 $2,149
May 13, 2026 $0.0277
-0.74%
$64,098 $1,693
May 12, 2026 $0.0279
-1.59%
$64,608 $1,216
May 11, 2026 $0.0283
-0.86%
$65,604 $1,571
May 10, 2026 $0.0286
+0.68%
$66,223 $1,586
May 9, 2026 $0.0284
+0.76%
$65,771 $635
May 8, 2026 $0.0282
+0.39%
$65,288 $1,237
May 7, 2026 $0.0281
-1.57%
$65,006 $1,625
May 6, 2026 $0.0285
+0.11%
$66,043 $1,979
May 5, 2026 $0.0285
+1.08%
$65,982 $1,549
May 4, 2026 $0.0282
+1.24%
$65,385 $3,191
May 3, 2026 $0.0279
+0.03%
$64,620 $804
May 2, 2026 $0.0279
+0.80%
$64,642 $455
May 1, 2026 $0.0277
+0.93%
$64,077 $1,196
Apr 30, 2026 $0.0274
+0.27%
$63,490 $1,369
Apr 29, 2026 $0.0273
-0.80%
$63,297 $2,260
Apr 28, 2026 $0.0275
-0.63%
$63,828 $1,668
Apr 27, 2026 $0.0277
-1.98%
$64,245 $1,974
Apr 26, 2026 $0.0282
+1.43%
$65,487 $925
Apr 25, 2026 $0.0278
+0.20%
$64,527 $334
Apr 24, 2026 $0.0278
-0.63%
$64,399 $1,189
Apr 23, 2026 $0.028
-0.87%
$64,798 $2,651
Apr 22, 2026 $0.0282
+2.38%
$65,370 $2,788
Apr 21, 2026 $0.0275
+0.30%
$63,891 $2,206
Apr 20, 2026 $0.0274
+1.97%
$63,595 $2,737
Apr 19, 2026 $0.0269
-2.54%
$62,369 $2,342
Apr 18, 2026 $0.0277
-1.77%
$64,012 $1,362
Apr 17, 2026 $0.0281
+2.17%
$65,220 $3,082
Apr 16, 2026 $0.0275
+0.02%
$63,811 $2,224
Apr 15, 2026 $0.0275
+0.82%
$63,771 $2,201
Apr 14, 2026 $0.0273
-0.97%
$63,253 $3,118
Apr 13, 2026 $0.0276
+5.67%
$63,824 $3,298
Apr 12, 2026 $0.0261
-3.03%
$60,424 $1,705
Apr 11, 2026 $0.0269
+0.88%
$62,361 $1,421
Apr 10, 2026 $0.0267
+1.57%
$61,813 $1,950
Apr 9, 2026 $0.0263
+0.25%
$60,844 $2,382
Apr 8, 2026 $0.0262
-1.28%
$60,663 $2,761
Apr 7, 2026 $0.0265
+4.61%
$61,440 $3,570
Apr 6, 2026 $0.0253
-0.38%
$58,677 $2,607
Apr 5, 2026 $0.0254
+1.78%
$58,947 $1,318
Apr 4, 2026 $0.025
+0.41%
$57,912 $516
Apr 3, 2026 $0.0249
-0.14%
$57,619 $1,056
Apr 2, 2026 $0.0249
-2.29%
$57,693 $3,139
Apr 1, 2026 $0.0255
+0.97%
$59,042 $2,797
Mar 31, 2026 $0.0252
+2.55%
$58,485 $3,961
Mar 30, 2026 $0.0246
+1.27%
$57,034 $4,036
Mar 29, 2026 $0.0243
-0.45%
$56,292 $2,021
Mar 28, 2026 $0.0244
+0.24%
$56,555 $1,135