Coinranking
BlockChainCoinX Historical Data
XCCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.0243 | -2.90% | ||
| Mar 26, 2026 | $0.025 | -3.44% | ||
| Mar 25, 2026 | $0.0259 | +0.44% | ||
| Mar 24, 2026 | $0.0258 | +0.14% | ||
| Mar 23, 2026 | $0.0258 | +3.30% | ||
| Mar 22, 2026 | $0.025 | -1.22% | ||
| Mar 21, 2026 | $0.0253 | -1.71% | ||
| Mar 20, 2026 | $0.0257 | +0.52% | ||
| Mar 19, 2026 | $0.0256 | -2.06% | ||
| Mar 18, 2026 | $0.0261 | -3.44% | ||
| Mar 17, 2026 | $0.0271 | -1.05% | ||
| Mar 16, 2026 | $0.0273 | +5.10% | ||
| Mar 15, 2026 | $0.026 | +2.15% | ||
| Mar 14, 2026 | $0.0255 | +0.10% | ||
| Mar 13, 2026 | $0.0254 | +0.60% | ||
| Mar 12, 2026 | $0.0253 | +0.54% | ||
| Mar 11, 2026 | $0.0251 | +0.59% | ||
| Mar 10, 2026 | $0.025 | +1.43% | ||
| Mar 9, 2026 | $0.0247 | +2.68% | ||
| Mar 8, 2026 | $0.024 | -1.14% | ||
| Mar 7, 2026 | $0.0243 | -0.80% | ||
| Mar 6, 2026 | $0.0245 | -3.05% | ||
| Mar 5, 2026 | $0.0253 | -1.90% | ||
| Mar 4, 2026 | $0.0258 | +5.15% | ||
| Mar 3, 2026 | $0.0245 | -1.07% | ||
| Mar 2, 2026 | $0.0248 | +3.62% | ||
| Mar 1, 2026 | $0.0239 | -1.13% | ||
| Feb 28, 2026 | $0.0242 | +1.25% | ||
| Feb 27, 2026 | $0.0239 | -2.85% | ||
| Feb 26, 2026 | $0.0246 | -0.62% | ||
| Feb 25, 2026 | $0.0248 | +6.70% | ||
| Feb 24, 2026 | $0.0233 | -0.37% | ||
| Feb 23, 2026 | $0.0234 | -2.98% | ||
| Feb 22, 2026 | $0.024 | -0.74% | ||
| Feb 21, 2026 | $0.0243 | +0.33% | ||
| Feb 20, 2026 | $0.0242 | +1.22% | ||
| Feb 19, 2026 | $0.0239 | +0.14% | ||
| Feb 18, 2026 | $0.0238 | -1.32% | ||
| Feb 17, 2026 | $0.0242 | -0.94% | ||
| Feb 16, 2026 | $0.0244 | +0.82% | ||
| Feb 15, 2026 | $0.0242 | -3.13% | ||
| Feb 14, 2026 | $0.025 | +1.98% | ||
| Feb 13, 2026 | $0.0245 | +3.61% | ||
| Feb 12, 2026 | $0.0236 | +0.03% | ||
| Feb 11, 2026 | $0.0236 | -2.65% | ||
| Feb 10, 2026 | $0.0243 | -2.10% | ||
| Feb 9, 2026 | $0.0248 | +0.39% | ||
| Feb 8, 2026 | $0.0247 | +0.58% | ||
| Feb 7, 2026 | $0.0246 | -0.06% | ||
| Feb 6, 2026 | $0.0246 | +9.18% | ||