BlockChainCoinX Historical Data

XCCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0275
+0.31%
$ 63,665 $ 1,678
Apr 19, 10 AM $ 0.0274
+0.17%
$ 63,446 $ 1,675
Apr 19, 9 AM $ 0.0274
-0.19%
$ 63,400 $ 1,797
Apr 19, 8 AM $ 0.0274
+0.15%
$ 63,515 $ 1,827
Apr 19, 7 AM $ 0.0273
-0.56%
$ 63,363 $ 1,909
Apr 19, 6 AM $ 0.0275
-0.19%
$ 63,717 $ 1,761
Apr 19, 5 AM $ 0.0276
+0.14%
$ 63,850 $ 1,721
Apr 19, 4 AM $ 0.0275
-0.18%
$ 63,726 $ 1,682
Apr 19, 3 AM $ 0.0275
-0.08%
$ 63,743 $ 1,697
Apr 19, 2 AM $ 0.0275
-0.27%
$ 63,806 $ 1,642
Apr 19, 1 AM $ 0.0276
-0.04%
$ 63,940 $ 1,473
Apr 19, 12 AM $ 0.0276
-0.07%
$ 63,980 $ 1,328
Apr 18, 11 PM $ 0.0277
-0.01%
$ 64,069 $ 1,362
Apr 18, 10 PM $ 0.0277
+0.08%
$ 64,083 $ 1,424
Apr 18, 9 PM $ 0.0276
-0.02%
$ 64,008 $ 1,525
Apr 18, 8 PM $ 0.0276
+0.06%
$ 63,990 $ 1,537
Apr 18, 7 PM $ 0.0276
+0.10%
$ 63,986 $ 1,580
Apr 18, 6 PM $ 0.0276
-0.39%
$ 63,937 $ 1,584
Apr 18, 5 PM $ 0.0277
-0.10%
$ 64,199 $ 1,778
Apr 18, 4 PM $ 0.0277
+0.01%
$ 64,295 $ 1,848
Apr 18, 3 PM $ 0.0277
+0.02%
$ 64,280 $ 1,874
Apr 18, 2 PM $ 0.0277
+0.20%
$ 64,228 $ 2,109
Apr 18, 1 PM $ 0.0277
-0.26%
$ 64,079 $ 2,509
Apr 18, 12 PM $ 0.0277
+0.19%
$ 64,210 $ 2,953
Apr 18, 11 AM $ 0.0277
-0.31%
$ 64,071 $ 3,017
Apr 18, 10 AM $ 0.0277
-0.46%
$ 64,294 $ 3,021
Apr 18, 9 AM $ 0.0279
-0.03%
$ 64,580 $ 3,051
Apr 18, 8 AM $ 0.0279
-0.70%
$ 64,596 $ 3,110
Apr 18, 7 AM $ 0.0281
-0.16%
$ 65,054 $ 3,102
Apr 18, 6 AM $ 0.0281
-0.05%
$ 65,083 $ 3,138
Apr 18, 5 AM $ 0.0281
+0.11%
$ 65,129 $ 3,147
Apr 18, 4 AM $ 0.0281
-0.09%
$ 65,048 $ 3,137
Apr 18, 3 AM $ 0.0281
-0.25%
$ 65,142 $ 3,076
Apr 18, 2 AM $ 0.0282
-0.01%
$ 65,313 $ 3,044
Apr 18, 1 AM $ 0.0282
+0.15%
$ 65,318 $ 3,063
Apr 18, 12 AM $ 0.0281
-0.02%
$ 65,206 $ 3,067
Apr 17, 11 PM $ 0.0281
-0.43%
$ 65,223 $ 3,082
Apr 17, 10 PM $ 0.0283
+0.15%
$ 65,520 $ 3,047
Apr 17, 9 PM $ 0.0282
+0.10%
$ 65,426 $ 3,066
Apr 17, 8 PM $ 0.0282
-0.13%
$ 65,352 $ 3,075
Apr 17, 7 PM $ 0.0282
+0.05%
$ 65,396 $ 3,104
Apr 17, 6 PM $ 0.0282
-0.24%
$ 65,363 $ 3,177
Apr 17, 5 PM $ 0.0283
-0.66%
$ 65,520 $ 3,144
Apr 17, 4 PM $ 0.0285
+0.47%
$ 65,976 $ 3,074
Apr 17, 3 PM $ 0.0283
-0.22%
$ 65,642 $ 3,106
Apr 17, 2 PM $ 0.0284
+0.93%
$ 65,814 $ 3,119
Apr 17, 1 PM $ 0.0281
+1.32%
$ 65,180 $ 2,944
Apr 17, 12 PM $ 0.0278
+0.62%
$ 64,334 $ 2,561
Apr 17, 11 AM $ 0.0276
+0.20%
$ 63,951 $ 2,406
Apr 17, 10 AM $ 0.0276
-0.41%
$ 63,870 $ 2,384