BlockChainCoinX Historical Data

XCCX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.026
-0.16%
$60,265 $754
Aug 18, 4 PM $0.0261
+0.02%
$60,380 $787
Aug 18, 3 PM $0.0261
+0.13%
$60,384 $813
Aug 18, 2 PM $0.026
+0.65%
$60,320 $821
Aug 18, 1 PM $0.0259
-0.06%
$59,908 $625
Aug 18, 12 PM $0.0259
-0.09%
$59,969 $638
Aug 18, 11 AM $0.0259
+0.10%
$60,035 $661
Aug 18, 10 AM $0.0259
+0.04%
$59,915 $723
Aug 18, 9 AM $0.0258
-0.05%
$59,891 $726
Aug 18, 8 AM $0.0259
+0.00%
$59,935 $852
Aug 18, 7 AM $0.0259
-0.12%
$59,954 $851
Aug 18, 6 AM $0.0259
+0.17%
$60,024 $883
Aug 18, 5 AM $0.0259
+0.07%
$59,919 $252
Aug 18, 4 AM $0.0258
+0.01%
$59,869 $872
Aug 18, 3 AM $0.0258
+0.02%
$59,850 $864
Aug 18, 2 AM $0.0258
-0.19%
$59,837 $866
Aug 18, 1 AM $0.0259
-0.26%
$59,976 $918
Aug 18, 12 AM $0.026
-0.07%
$60,143 $1,009
Aug 17, 11 PM $0.026
+0.25%
$60,216 $994
Aug 17, 10 PM $0.0259
-0.03%
$60,035 $969
Aug 17, 9 PM $0.0259
-0.02%
$60,079 $1,033
Aug 17, 8 PM $0.0259
-0.06%
$60,078 $1,030
Aug 17, 7 PM $0.0259
-0.09%
$60,127 $1,013
Aug 17, 6 PM $0.026
+0.15%
$60,190 $989
Aug 17, 5 PM $0.0259
+0.16%
$60,086 $934
Aug 17, 4 PM $0.0259
-0.09%
$60,004 $882
Aug 17, 3 PM $0.0259
+0.21%
$60,042 $858
Aug 17, 2 PM $0.0258
+0.11%
$59,868 $804
Aug 17, 1 PM $0.0258
+0.15%
$59,814 $741
Aug 17, 12 PM $0.0258
-0.14%
$59,721 $692
Aug 17, 11 AM $0.0258
+0.10%
$59,828 $680
Aug 17, 10 AM $0.0258
+0.30%
$59,758 $632
Aug 17, 9 AM $0.0257
-0.01%
$59,591 $565
Aug 17, 8 AM $0.0257
-0.22%
$59,578 $557
Aug 17, 7 AM $0.0258
-0.11%
$59,734 $524
Aug 17, 6 AM $0.0258
+0.21%
$59,820 $486
Aug 17, 5 AM $0.0258
-0.13%
$59,668 $468
Aug 17, 4 AM $0.0258
+0.09%
$59,736 $448
Aug 17, 3 AM $0.0257
+0.06%
$59,664 $441
Aug 17, 2 AM $0.0257
+0.27%
$59,632 $441
Aug 17, 1 AM $0.0257
+0.46%
$59,484 $379
Aug 17, 12 AM $0.0256
-1.97%
$59,214 $265
Aug 16, 11 PM $0.0258
-0.66%
$59,722 $353
Aug 16, 10 PM $0.0259
-0.17%
$60,090 $886
Aug 16, 9 PM $0.026
-0.41%
$60,194 $843
Aug 16, 8 PM $0.0261
-1.15%
$60,442 $813
Aug 16, 7 PM $0.0264
+1.22%
$61,144 $797
Aug 16, 6 PM $0.0261
-0.24%
$60,404 $795
Aug 16, 5 PM $0.0261
+0.17%
$60,548 $774
Aug 16, 4 PM $0.0261
-1.18%
$60,447 $761