BlockChainCoinX Historical Data

XCCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0233
-0.01%
$ 54,075 $ 2,139
Jun 24, 5 AM $ 0.0233
+0.27%
$ 54,083 $ 2,228
Jun 24, 4 AM $ 0.0233
-0.06%
$ 53,908 $ 2,176
Jun 24, 3 AM $ 0.0233
+0.09%
$ 53,940 $ 2,140
Jun 24, 2 AM $ 0.0233
-0.40%
$ 53,902 $ 2,107
Jun 24, 1 AM $ 0.0234
+0.21%
$ 54,122 $ 2,150
Jun 24, 12 AM $ 0.0233
+0.26%
$ 54,040 $ 2,011
Jun 23, 11 PM $ 0.0233
+0.04%
$ 53,874 $ 1,991
Jun 23, 10 PM $ 0.0232
-0.05%
$ 53,857 $ 2,072
Jun 23, 9 PM $ 0.0232
+0.13%
$ 53,867 $ 2,090
Jun 23, 8 PM $ 0.0232
+0.08%
$ 53,800 $ 2,108
Jun 23, 7 PM $ 0.0232
+0.19%
$ 53,752 $ 2,124
Jun 23, 6 PM $ 0.0231
-0.13%
$ 53,632 $ 2,181
Jun 23, 5 PM $ 0.0232
-0.10%
$ 53,741 $ 2,189
Jun 23, 4 PM $ 0.0232
+0.27%
$ 53,809 $ 2,219
Jun 23, 3 PM $ 0.0231
-0.34%
$ 53,626 $ 2,165
Jun 23, 2 PM $ 0.0232
+0.15%
$ 53,830 $ 2,149
Jun 23, 1 PM $ 0.0232
+0.06%
$ 53,695 $ 2,084
Jun 23, 12 PM $ 0.0232
-0.09%
$ 53,681 $ 2,162
Jun 23, 11 AM $ 0.0232
+0.29%
$ 53,739 $ 2,274
Jun 23, 10 AM $ 0.0231
-0.06%
$ 53,584 $ 2,315
Jun 23, 9 AM $ 0.0231
+0.04%
$ 53,626 $ 2,279
Jun 23, 8 AM $ 0.0231
-1.24%
$ 53,561 $ 2,234
Jun 23, 7 AM $ 0.0234
-0.08%
$ 54,237 $ 2,008
Jun 23, 6 AM $ 0.0234
-0.88%
$ 54,278 $ 2,046
Jun 23, 5 AM $ 0.0236
-0.27%
$ 54,757 $ 1,890
Jun 23, 4 AM $ 0.0237
-0.30%
$ 54,985 $ 1,904
Jun 23, 3 AM $ 0.0238
-0.20%
$ 55,137 $ 1,990
Jun 23, 2 AM $ 0.0238
+0.23%
$ 55,231 $ 2,195
Jun 23, 1 AM $ 0.0238
-0.01%
$ 55,122 $ 2,186
Jun 23, 12 AM $ 0.0238
+0.02%
$ 55,119 $ 2,443
Jun 22, 11 PM $ 0.0238
+0.10%
$ 55,106 $ 2,526
Jun 22, 10 PM $ 0.0238
-0.39%
$ 55,037 $ 2,582
Jun 22, 9 PM $ 0.0238
-0.15%
$ 55,253 $ 2,649
Jun 22, 8 PM $ 0.0239
+0.12%
$ 55,369 $ 2,784
Jun 22, 7 PM $ 0.0239
-0.01%
$ 55,293 $ 2,770
Jun 22, 6 PM $ 0.0239
-0.23%
$ 55,295 $ 2,743
Jun 22, 5 PM $ 0.0239
-0.11%
$ 55,393 $ 2,714
Jun 22, 4 PM $ 0.0239
-0.27%
$ 55,426 $ 2,673
Jun 22, 3 PM $ 0.024
-0.28%
$ 55,600 $ 2,587
Jun 22, 2 PM $ 0.0241
-0.79%
$ 55,765 $ 2,500
Jun 22, 1 PM $ 0.0243
+0.44%
$ 56,191 $ 2,435
Jun 22, 12 PM $ 0.0241
+0.22%
$ 55,938 $ 2,273
Jun 22, 11 AM $ 0.0241
+0.66%
$ 55,795 $ 2,161
Jun 22, 10 AM $ 0.0239
+0.03%
$ 55,414 $ 2,102
Jun 22, 9 AM $ 0.0239
-0.08%
$ 55,351 $ 2,118
Jun 22, 8 AM $ 0.0239
-0.03%
$ 55,395 $ 2,122
Jun 22, 7 AM $ 0.0239
+0.43%
$ 55,437 $ 2,131
Jun 22, 6 AM $ 0.0238
-0.11%
$ 55,219 $ 2,065
Jun 22, 5 AM $ 0.0239
+0.19%
$ 55,279 $ 2,049