BlockChainCoinX Historical Data

XCCX Page 4
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0279
+0.00%
$ 64,532 $ 1,423
6:00 PM $ 0.0279
+0.09%
$ 64,532 $ 1,423
5:54 PM $ 0.0278
+0.04%
$ 64,467 $ 1,439
5:45 PM $ 0.0278
+0.00%
$ 64,480 $ 1,487
5:37 PM $ 0.0278
+0.00%
$ 64,480 $ 1,488
5:34 PM $ 0.0278
+0.00%
$ 64,504 $ 1,503
5:30 PM $ 0.0278
+0.00%
$ 64,504 $ 1,569
5:15 PM $ 0.0278
+0.00%
$ 64,507 $ 1,569
5:01 PM $ 0.0278
+0.00%
$ 64,507 $ 1,560
5:00 PM $ 0.0278
-0.01%
$ 64,507 $ 1,560
Download