Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 AM $0.0249
+0.06%
$57,705 $873
12:52 AM $0.0249
-0.10%
$57,705 $863
12:48 AM $0.0249
-0.05%
$57,747 $856
12:43 AM $0.0249
+0.00%
$57,809 $849
12:41 AM $0.0249
+0.07%
$57,809 $849
12:37 AM $0.0249
+0.05%
$57,756 $850
12:35 AM $0.0249
-0.02%
$57,756 $842
12:33 AM $0.0249
+0.00%
$57,705 $836
12:32 AM $0.0249
-0.04%
$57,705 $835
12:28 AM $0.0249
+0.00%
$57,789 $833
12:22 AM $0.025
+0.00%
$57,826 $833
12:18 AM $0.025
+0.00%
$57,855 $825
12:16 AM $0.025
+0.00%
$57,855 $824
12:13 AM $0.025
+0.00%
$57,877 $820
12:07 AM $0.025
-0.06%
$57,940 $804
12:05 AM $0.025
-0.06%
$57,940 $796
12:04 AM $0.025
-0.06%
$58,039 $789
11:58 PM $0.0251
+0.00%
$58,092 $786
11:43 PM $0.0251
+0.00%
$58,108 $787
11:35 PM $0.0251
+0.01%
$58,153 $787
11:34 PM $0.0251
-0.05%
$58,153 $780
11:33 PM $0.0251
-0.02%
$58,153 $773
11:28 PM $0.0251
+0.00%
$58,225 $766
11:13 PM $0.0251
+0.00%
$58,195 $766
11:08 PM $0.0252
+0.05%
$58,285 $762
11:06 PM $0.0251
-0.05%
$58,285 $756
11:02 PM $0.0252
-0.06%
$58,356 $751
10:59 PM $0.0252
-0.11%
$58,414 $732
10:58 PM $0.0253
+0.00%
$58,414 $727
10:55 PM $0.0253
+0.00%
$58,414 $727
10:43 PM $0.0253
+0.00%
$58,589 $725
10:40 PM $0.0253
+0.00%
$58,589 $725
10:39 PM $0.0253
-0.05%
$58,582 $722
10:28 PM $0.0253
+0.00%
$58,613 $723
10:13 PM $0.0253
+0.00%
$58,671 $723
9:58 PM $0.0253
+0.00%
$58,653 $723
9:50 PM $0.0253
-0.08%
$58,779 $695
9:46 PM $0.0254
-0.06%
$58,779 $684
9:45 PM $0.0254
+0.00%
$58,779 $669
9:44 PM $0.0254
-0.13%
$58,824 $655
9:43 PM $0.0254
-0.06%
$58,824 $649
9:28 PM $0.0254
+0.00%
$58,939 $672
9:13 PM $0.0254
+0.00%
$58,923 $672
9:04 PM $0.0254
-0.05%
$58,941 $675
8:59 PM $0.0255
+0.00%
$58,973 $670
8:58 PM $0.0254
+0.00%
$58,973 $666
8:43 PM $0.0255
+0.00%
$58,980 $666
8:28 PM $0.0255
+0.00%
$58,988 $665
8:13 PM $0.0254
+0.00%
$58,926 $665
8:05 PM $0.0254
+0.05%
$58,874 $665