BlockChainCoinX Historical Data

XCCX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0247
-0.41%
$ 57,263 $ 6,244
Feb 5, 10 AM $ 0.0248
-0.99%
$ 57,487 $ 6,038
Feb 5, 9 AM $ 0.0251
+0.59%
$ 58,055 $ 5,844
Feb 5, 8 AM $ 0.0249
+0.43%
$ 57,764 $ 5,705
Feb 5, 7 AM $ 0.0249
+0.53%
$ 57,621 $ 5,432
Feb 5, 6 AM $ 0.0247
-0.17%
$ 57,240 $ 5,036
Feb 5, 5 AM $ 0.0248
-0.53%
$ 57,353 $ 4,811
Feb 5, 4 AM $ 0.0249
-0.02%
$ 57,697 $ 4,611
Feb 5, 3 AM $ 0.025
-0.65%
$ 57,848 $ 5,369
Feb 5, 2 AM $ 0.0253
-0.07%
$ 58,553 $ 10,361
Feb 5, 1 AM $ 0.0253
-0.25%
$ 58,579 $ 10,100
Feb 5, 12 AM $ 0.0253
-0.12%
$ 58,729 $ 9,801
Feb 4, 11 PM $ 0.0254
+0.61%
$ 58,812 $ 9,582
Feb 4, 10 PM $ 0.0253
+0.57%
$ 58,521 $ 9,239
Feb 4, 9 PM $ 0.0252
-1.29%
$ 58,374 $ 8,972
Feb 4, 8 PM $ 0.0255
-0.27%
$ 59,148 $ 9,086
Feb 4, 7 PM $ 0.0256
+0.44%
$ 59,255 $ 8,977
Feb 4, 6 PM $ 0.0255
+1.04%
$ 58,994 $ 8,556
Feb 4, 5 PM $ 0.0254
-0.24%
$ 58,633 $ 7,936
Feb 4, 4 PM $ 0.0254
-1.05%
$ 58,833 $ 7,652
Feb 4, 3 PM $ 0.0257
-1.02%
$ 59,450 $ 7,286
Feb 4, 2 PM $ 0.0259
-0.18%
$ 60,077 $ 6,723
Feb 4, 1 PM $ 0.026
-0.71%
$ 60,268 $ 6,014
Feb 4, 12 PM $ 0.0262
-0.22%
$ 60,695 $ 5,887
Feb 4, 11 AM $ 0.0262
-0.23%
$ 60,820 $ 5,668
Feb 4, 10 AM $ 0.0263
+0.03%
$ 60,944 $ 5,368
Feb 4, 9 AM $ 0.0263
-0.57%
$ 60,875 $ 5,422
Feb 4, 8 AM $ 0.0264
-0.08%
$ 61,240 $ 5,433
Feb 4, 7 AM $ 0.0264
+0.01%
$ 61,270 $ 5,294
Feb 4, 6 AM $ 0.0264
+0.48%
$ 61,219 $ 5,166
Feb 4, 5 AM $ 0.0263
-0.33%
$ 60,978 $ 4,981
Feb 4, 4 AM $ 0.0264
+0.01%
$ 61,244 $ 4,939
Feb 4, 3 AM $ 0.0264
+0.87%
$ 61,212 $ 6,069
Feb 4, 2 AM $ 0.0262
-0.56%
$ 60,668 $ 11,031
Feb 4, 1 AM $ 0.0263
+0.55%
$ 60,946 $ 10,824
Feb 4, 12 AM $ 0.0262
+0.50%
$ 60,661 $ 10,546
Feb 3, 11 PM $ 0.026
-0.12%
$ 60,346 $ 10,264
Feb 3, 10 PM $ 0.0261
-1.13%
$ 60,505 $ 9,878
Feb 3, 9 PM $ 0.0264
-0.15%
$ 61,215 $ 9,589
Feb 3, 8 PM $ 0.0264
+2.45%
$ 61,269 $ 8,802
Feb 3, 7 PM $ 0.0258
+0.83%
$ 59,689 $ 7,713
Feb 3, 6 PM $ 0.0255
-1.38%
$ 59,136 $ 7,200
Feb 3, 5 PM $ 0.0259
-1.46%
$ 59,968 $ 7,078
Feb 3, 4 PM $ 0.0263
-1.49%
$ 60,893 $ 6,843
Feb 3, 3 PM $ 0.0267
+0.72%
$ 61,791 $ 6,613
Feb 3, 2 PM $ 0.0265
-0.98%
$ 61,484 $ 6,223
Feb 3, 1 PM $ 0.0268
-0.01%
$ 62,041 $ 6,005
Feb 3, 12 PM $ 0.0268
+0.33%
$ 61,996 $ 5,806
Feb 3, 11 AM $ 0.0267
+0.00%
$ 61,765 $ 5,625
Feb 3, 10 AM $ 0.0267
-0.36%
$ 61,805 $ 5,547