BlockChainCoinX Historical Data

XCCX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0261
-0.06%
$ 60,545 $ 2,188
Apr 12, 1 PM $ 0.0261
-0.44%
$ 60,581 $ 2,163
Apr 12, 12 PM $ 0.0263
-0.14%
$ 60,863 $ 2,118
Apr 12, 11 AM $ 0.0263
-0.02%
$ 60,945 $ 2,071
Apr 12, 10 AM $ 0.0263
-0.23%
$ 60,957 $ 2,020
Apr 12, 9 AM $ 0.0264
-0.03%
$ 61,107 $ 2,024
Apr 12, 8 AM $ 0.0264
+0.01%
$ 61,150 $ 2,019
Apr 12, 7 AM $ 0.0264
+0.15%
$ 61,125 $ 1,968
Apr 12, 6 AM $ 0.0264
-0.08%
$ 61,072 $ 1,955
Apr 12, 5 AM $ 0.0264
+0.08%
$ 61,136 $ 1,968
Apr 12, 4 AM $ 0.0264
-0.07%
$ 61,107 $ 1,977
Apr 12, 3 AM $ 0.0264
-0.16%
$ 61,167 $ 1,996
Apr 12, 2 AM $ 0.0264
+0.11%
$ 61,178 $ 1,963
Apr 12, 1 AM $ 0.0264
-1.75%
$ 61,178 $ 1,741
Apr 12, 12 AM $ 0.0269
-0.09%
$ 62,256 $ 1,458
Apr 11, 11 PM $ 0.0269
-0.33%
$ 62,361 $ 1,421
Apr 11, 10 PM $ 0.027
-0.07%
$ 62,627 $ 1,336
Apr 11, 9 PM $ 0.027
+0.05%
$ 62,643 $ 1,271
Apr 11, 8 PM $ 0.027
-0.34%
$ 62,613 $ 1,232
Apr 11, 7 PM $ 0.0271
+0.28%
$ 62,840 $ 1,169
Apr 11, 6 PM $ 0.027
+1.00%
$ 62,643 $ 996
Apr 11, 5 PM $ 0.0268
+0.07%
$ 62,041 $ 918
Apr 11, 4 PM $ 0.0268
+0.27%
$ 62,015 $ 916
Apr 11, 3 PM $ 0.0267
+0.14%
$ 61,857 $ 989
Apr 11, 2 PM $ 0.0267
+0.07%
$ 61,776 $ 1,164
Apr 11, 1 PM $ 0.0266
-0.05%
$ 61,722 $ 1,284
Apr 11, 12 PM $ 0.0266
-0.03%
$ 61,723 $ 1,453
Apr 11, 11 AM $ 0.0266
-0.33%
$ 61,594 $ 1,490
Apr 11, 10 AM $ 0.0267
+0.01%
$ 61,816 $ 1,524
Apr 11, 9 AM $ 0.0267
+0.25%
$ 61,819 $ 1,495
Apr 11, 8 AM $ 0.0266
+0.04%
$ 61,675 $ 1,583
Apr 11, 7 AM $ 0.0266
+0.05%
$ 61,690 $ 1,583
Apr 11, 6 AM $ 0.0266
-0.05%
$ 61,662 $ 1,597
Apr 11, 5 AM $ 0.0266
-0.16%
$ 61,688 $ 1,586
Apr 11, 4 AM $ 0.0267
-0.06%
$ 61,789 $ 1,578
Apr 11, 3 AM $ 0.0267
-0.12%
$ 61,855 $ 1,560
Apr 11, 2 AM $ 0.0267
+0.20%
$ 61,950 $ 1,599
Apr 11, 1 AM $ 0.0267
+0.08%
$ 61,808 $ 1,671
Apr 11, 12 AM $ 0.0267
-0.07%
$ 61,775 $ 1,903
Apr 10, 11 PM $ 0.0267
-0.05%
$ 61,813 $ 1,950
Apr 10, 10 PM $ 0.0267
-0.22%
$ 61,864 $ 2,005
Apr 10, 9 PM $ 0.0267
-0.14%
$ 61,958 $ 2,162
Apr 10, 8 PM $ 0.0268
+0.09%
$ 62,008 $ 2,247
Apr 10, 7 PM $ 0.0267
+0.00%
$ 61,925 $ 2,244
Apr 10, 6 PM $ 0.0267
-0.05%
$ 61,892 $ 2,308
Apr 10, 5 PM $ 0.0267
+0.11%
$ 61,866 $ 2,341
Apr 10, 4 PM $ 0.0266
+0.23%
$ 61,734 $ 2,401
Apr 10, 3 PM $ 0.0266
-0.27%
$ 61,641 $ 2,517
Apr 10, 2 PM $ 0.0267
+0.72%
$ 61,785 $ 2,647
Apr 10, 1 PM $ 0.0265
-0.18%
$ 61,311 $ 2,609