BlockChainCoinX Historical Data

XCCX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0267
-0.36%
$ 61,805 $ 5,547
Feb 3, 9 AM $ 0.0267
-0.86%
$ 61,882 $ 1,851
Feb 3, 8 AM $ 0.0269
-0.03%
$ 62,421 $ 1,859
Feb 3, 7 AM $ 0.0269
+0.09%
$ 62,438 $ 2,141
Feb 3, 6 AM $ 0.0269
+0.01%
$ 62,352 $ 2,131
Feb 3, 5 AM $ 0.0269
-0.62%
$ 62,386 $ 2,299
Feb 3, 4 AM $ 0.027
+0.16%
$ 62,525 $ 2,442
Feb 3, 3 AM $ 0.0269
+0.56%
$ 62,422 $ 2,479
Feb 3, 2 AM $ 0.0268
-1.07%
$ 62,073 $ 2,779
Feb 3, 1 AM $ 0.0271
+0.03%
$ 62,720 $ 2,793
Feb 3, 12 AM $ 0.027
-0.11%
$ 62,570 $ 2,878
Feb 2, 11 PM $ 0.027
-0.03%
$ 62,650 $ 3,136
Feb 2, 10 PM $ 0.027
+0.37%
$ 62,664 $ 3,221
Feb 2, 9 PM $ 0.0269
+0.39%
$ 62,433 $ 3,222
Feb 2, 8 PM $ 0.0268
-0.34%
$ 62,189 $ 9,945
Feb 2, 7 PM $ 0.0269
-0.24%
$ 62,358 $ 9,952
Feb 2, 6 PM $ 0.027
+0.00%
$ 62,643 $ 10,032
Feb 2, 5 PM $ 0.0271
-0.23%
$ 62,767 $ 10,069
Feb 2, 4 PM $ 0.0272
+0.06%
$ 62,993 $ 10,139
Feb 2, 3 PM $ 0.0272
+1.06%
$ 62,953 $ 10,132
Feb 2, 2 PM $ 0.0268
-0.14%
$ 62,099 $ 9,489
Feb 2, 1 PM $ 0.0268
+0.31%
$ 62,151 $ 9,272
Feb 2, 12 PM $ 0.0267
+0.55%
$ 61,933 $ 9,056
Feb 2, 11 AM $ 0.0266
+0.18%
$ 61,634 $ 8,859
Feb 2, 10 AM $ 0.0265
+0.16%
$ 61,482 $ 8,719
Feb 2, 9 AM $ 0.0263
+0.68%
$ 61,040 $ 6,426
Feb 2, 8 AM $ 0.0262
+0.19%
$ 60,628 $ 6,410
Feb 2, 7 AM $ 0.0259
+0.12%
$ 59,996 $ 6,338
Feb 2, 6 AM $ 0.0258
+0.10%
$ 59,689 $ 6,163
Feb 2, 5 AM $ 0.0257
-1.26%
$ 59,623 $ 5,944
Feb 2, 4 AM $ 0.026
+1.02%
$ 60,348 $ 5,515
Feb 2, 3 AM $ 0.0257
-1.97%
$ 59,624 $ 4,883
Feb 2, 2 AM $ 0.0263
-0.76%
$ 60,892 $ 8,332
Feb 2, 1 AM $ 0.0265
-0.04%
$ 61,394 $ 8,196
Feb 2, 12 AM $ 0.0265
+0.96%
$ 61,506 $ 7,412
Feb 1, 11 PM $ 0.0263
-0.80%
$ 61,021 $ 6,936
Feb 1, 10 PM $ 0.0266
+0.71%
$ 61,555 $ 6,327
Feb 1, 9 PM $ 0.0264
-0.68%
$ 61,173 $ 6,063
Feb 1, 8 PM $ 0.0266
+0.15%
$ 61,617 $ 5,949
Feb 1, 7 PM $ 0.0266
-0.63%
$ 61,558 $ 5,681
Feb 1, 6 PM $ 0.0267
+0.86%
$ 61,980 $ 5,727
Feb 1, 5 PM $ 0.0265
+0.05%
$ 61,417 $ 5,459
Feb 1, 4 PM $ 0.0265
-0.05%
$ 61,382 $ 5,236
Feb 1, 3 PM $ 0.0265
-1.05%
$ 61,474 $ 4,793
Feb 1, 2 PM $ 0.0268
-0.80%
$ 62,132 $ 4,382
Feb 1, 1 PM $ 0.0271
-0.08%
$ 62,684 $ 3,884
Feb 1, 12 PM $ 0.0271
-0.45%
$ 62,740 $ 3,755
Feb 1, 11 AM $ 0.0272
+0.81%
$ 63,053 $ 3,510
Feb 1, 10 AM $ 0.027
-1.03%
$ 62,589 $ 3,278
Feb 1, 9 AM $ 0.0273
+0.22%
$ 63,216 $ 3,100