BlockChainCoinX Historical Data

XCCX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.027
-1.03%
$ 62,589 $ 3,278
Feb 1, 9 AM $ 0.0273
+0.22%
$ 63,216 $ 3,100
Feb 1, 8 AM $ 0.0272
+0.00%
$ 63,070 $ 3,007
Feb 1, 7 AM $ 0.0272
+0.20%
$ 63,121 $ 2,775
Feb 1, 6 AM $ 0.0272
-0.23%
$ 62,977 $ 2,547
Feb 1, 5 AM $ 0.0273
-0.41%
$ 63,355 $ 3,503
Feb 1, 4 AM $ 0.0274
+0.22%
$ 63,540 $ 5,947
Feb 1, 3 AM $ 0.0274
-0.19%
$ 63,421 $ 5,959
Feb 1, 2 AM $ 0.0274
+0.40%
$ 63,454 $ 6,966
Feb 1, 1 AM $ 0.0273
-0.39%
$ 63,252 $ 6,810
Feb 1, 12 AM $ 0.0274
+0.35%
$ 63,532 $ 6,562
Jan 31, 11 PM $ 0.0273
+0.72%
$ 63,282 $ 6,403
Jan 31, 10 PM $ 0.0271
-0.04%
$ 62,751 $ 6,073
Jan 31, 9 PM $ 0.0271
+0.74%
$ 62,784 $ 5,855
Jan 31, 8 PM $ 0.0269
-0.31%
$ 62,157 $ 5,526
Jan 31, 7 PM $ 0.0269
+0.36%
$ 62,425 $ 5,261
Jan 31, 6 PM $ 0.0268
-1.19%
$ 62,222 $ 4,338
Jan 31, 5 PM $ 0.0271
-2.56%
$ 62,846 $ 3,954
Jan 31, 4 PM $ 0.028
-0.32%
$ 64,955 $ 3,618
Jan 31, 3 PM $ 0.0281
+0.23%
$ 65,172 $ 3,557
Jan 31, 2 PM $ 0.028
-2.25%
$ 64,953 $ 3,394
Jan 31, 1 PM $ 0.0287
-0.24%
$ 66,433 $ 3,108
Jan 31, 12 PM $ 0.0287
-0.04%
$ 66,563 $ 3,060
Jan 31, 11 AM $ 0.0287
-0.27%
$ 66,601 $ 3,009
Jan 31, 10 AM $ 0.0288
-0.03%
$ 66,761 $ 2,972
Jan 31, 9 AM $ 0.0288
+0.34%
$ 66,794 $ 2,962
Jan 31, 8 AM $ 0.0287
-1.01%
$ 66,494 $ 2,825
Jan 31, 7 AM $ 0.029
-0.16%
$ 67,293 $ 2,771
Jan 31, 6 AM $ 0.0291
-0.18%
$ 67,376 $ 3,820
Jan 31, 5 AM $ 0.0291
-0.07%
$ 67,521 $ 3,813
Jan 31, 4 AM $ 0.0292
-0.41%
$ 67,619 $ 2,789
Jan 31, 3 AM $ 0.0293
+0.42%
$ 67,900 $ 1,170
Jan 31, 2 AM $ 0.0292
+0.18%
$ 67,617 $ 1,177
Jan 31, 1 AM $ 0.0291
-0.32%
$ 67,498 $ 1,283
Jan 31, 12 AM $ 0.0292
+0.15%
$ 67,715 $ 1,285
Jan 30, 11 PM $ 0.0292
+0.13%
$ 67,616 $ 1,323
Jan 30, 10 PM $ 0.0291
-0.14%
$ 67,529 $ 1,365
Jan 30, 9 PM $ 0.0292
+0.43%
$ 67,625 $ 1,314
Jan 30, 8 PM $ 0.0291
-0.94%
$ 67,332 $ 1,212
Jan 30, 7 PM $ 0.0293
+0.88%
$ 67,972 $ 1,247
Jan 30, 6 PM $ 0.0291
-0.09%
$ 67,382 $ 1,220
Jan 30, 5 PM $ 0.0291
-0.36%
$ 67,444 $ 1,270
Jan 30, 4 PM $ 0.0292
+0.05%
$ 67,685 $ 1,299
Jan 30, 3 PM $ 0.0292
-0.50%
$ 67,649 $ 1,274
Jan 30, 2 PM $ 0.0293
+0.68%
$ 67,988 $ 1,241
Jan 30, 1 PM $ 0.0291
-0.03%
$ 67,529 $ 1,236
Jan 30, 12 PM $ 0.0292
+0.00%
$ 67,549 $ 2,547
Jan 30, 11 AM $ 0.0292
+0.22%
$ 67,550 $ 3,344
Jan 30, 10 AM $ 0.0291
+0.20%
$ 67,403 $ 3,333
Jan 30, 9 AM $ 0.029
-0.25%
$ 67,271 $ 3,303