Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.0263
+0.05%
$60,825 $1,664
Jul 21, 8 PM $0.0263
-0.01%
$60,835 $1,683
Jul 21, 7 PM $0.0263
+0.16%
$60,849 $1,707
Jul 21, 6 PM $0.0262
+0.00%
$60,746 $1,702
Jul 21, 5 PM $0.0262
-0.36%
$60,726 $1,743
Jul 21, 4 PM $0.0263
-0.13%
$60,947 $1,850
Jul 21, 3 PM $0.0263
-0.15%
$61,006 $1,973
Jul 21, 2 PM $0.0264
-0.08%
$61,122 $2,000
Jul 21, 1 PM $0.0264
-0.01%
$61,114 $2,086
Jul 21, 12 PM $0.0264
+0.21%
$61,125 $2,155
Jul 21, 11 AM $0.0263
+0.04%
$60,966 $2,218
Jul 21, 10 AM $0.0263
-0.15%
$60,976 $2,195
Jul 21, 9 AM $0.0264
+0.13%
$61,060 $2,172
Jul 21, 8 AM $0.0263
+0.17%
$61,004 $2,099
Jul 21, 7 AM $0.0263
+0.11%
$60,892 $2,028
Jul 21, 6 AM $0.0262
+0.17%
$60,819 $2,054
Jul 21, 5 AM $0.0262
+0.17%
$60,678 $2,087
Jul 21, 4 AM $0.0261
+0.05%
$60,567 $2,202
Jul 21, 3 AM $0.0261
+0.16%
$60,542 $2,228
Jul 21, 2 AM $0.0261
+0.24%
$60,390 $2,180
Jul 21, 1 AM $0.026
-0.24%
$60,273 $2,327
Jul 21, 12 AM $0.0261
+0.43%
$60,426 $2,626
Jul 20, 11 PM $0.026
+0.18%
$60,142 $2,741
Jul 20, 10 PM $0.0259
-0.25%
$60,031 $2,750
Jul 20, 9 PM $0.026
-0.03%
$60,192 $2,794
Jul 20, 8 PM $0.026
+0.20%
$60,207 $2,797
Jul 20, 7 PM $0.0259
-0.16%
$60,083 $2,775
Jul 20, 6 PM $0.026
-0.20%
$60,209 $2,759
Jul 20, 5 PM $0.026
+0.17%
$60,275 $2,704
Jul 20, 4 PM $0.026
-0.15%
$60,185 $2,713
Jul 20, 3 PM $0.026
+1.25%
$60,170 $2,589
Jul 20, 2 PM $0.0256
+0.15%
$59,433 $2,434
Jul 20, 1 PM $0.0256
-0.23%
$59,427 $2,316
Jul 20, 12 PM $0.0257
-0.52%
$59,572 $2,208
Jul 20, 11 AM $0.0258
+0.86%
$59,878 $2,193
Jul 20, 10 AM $0.0256
+0.16%
$59,350 $2,121
Jul 20, 9 AM $0.0256
+0.18%
$59,252 $2,109
Jul 20, 8 AM $0.0255
-0.19%
$59,159 $2,079
Jul 20, 7 AM $0.0256
+0.45%
$59,251 $2,026
Jul 20, 6 AM $0.0255
-0.28%
$58,976 $1,945
Jul 20, 5 AM $0.0255
-0.57%
$59,142 $1,891
Jul 20, 4 AM $0.0257
-0.26%
$59,500 $1,672
Jul 20, 3 AM $0.0257
-0.06%
$59,658 $1,740
Jul 20, 2 AM $0.0257
+0.32%
$59,658 $1,707
Jul 20, 1 AM $0.0257
+0.07%
$59,525 $1,517
Jul 20, 12 AM $0.0257
-0.02%
$59,540 $1,188
Jul 19, 11 PM $0.0257
+0.00%
$59,559 $1,023
Jul 19, 10 PM $0.0257
+0.41%
$59,567 $979
Jul 19, 9 PM $0.0256
-0.12%
$59,308 $893
Jul 19, 8 PM $0.0256
+0.10%
$59,369 $928