BlockChainCoinX Historical Data

XCCX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0264
-0.44%
$ 61,233 $ 3,440
Apr 8, 12 PM $ 0.0265
+0.31%
$ 61,501 $ 3,385
Apr 8, 11 AM $ 0.0264
-0.02%
$ 61,281 $ 3,364
Apr 8, 10 AM $ 0.0265
-0.09%
$ 61,310 $ 3,474
Apr 8, 9 AM $ 0.0265
-0.20%
$ 61,365 $ 3,512
Apr 8, 8 AM $ 0.0265
+0.04%
$ 61,484 $ 3,569
Apr 8, 7 AM $ 0.0265
+0.09%
$ 61,435 $ 3,558
Apr 8, 6 AM $ 0.0265
+0.13%
$ 61,397 $ 3,504
Apr 8, 5 AM $ 0.0265
-0.04%
$ 61,298 $ 3,483
Apr 8, 4 AM $ 0.0264
+0.27%
$ 61,286 $ 3,458
Apr 8, 3 AM $ 0.0264
+0.00%
$ 61,132 $ 3,469
Apr 8, 2 AM $ 0.0264
-0.14%
$ 61,112 $ 3,556
Apr 8, 1 AM $ 0.0264
+0.10%
$ 61,190 $ 3,628
Apr 8, 12 AM $ 0.0264
-0.56%
$ 61,105 $ 3,696
Apr 7, 11 PM $ 0.0265
+1.29%
$ 61,440 $ 3,570
Apr 7, 10 PM $ 0.0262
+1.81%
$ 60,654 $ 3,205
Apr 7, 9 PM $ 0.0257
+1.03%
$ 59,604 $ 2,871
Apr 7, 8 PM $ 0.0255
+0.24%
$ 59,011 $ 2,596
Apr 7, 7 PM $ 0.0254
+0.56%
$ 58,766 $ 2,546
Apr 7, 6 PM $ 0.0252
-0.27%
$ 58,492 $ 2,415
Apr 7, 5 PM $ 0.0253
+0.41%
$ 58,607 $ 2,448
Apr 7, 4 PM $ 0.0252
+0.21%
$ 58,385 $ 2,549
Apr 7, 3 PM $ 0.0251
+0.08%
$ 58,251 $ 2,548
Apr 7, 2 PM $ 0.0251
-0.27%
$ 58,227 $ 2,538
Apr 7, 1 PM $ 0.0252
-0.08%
$ 58,423 $ 2,574
Apr 7, 12 PM $ 0.0252
-0.07%
$ 58,418 $ 2,519
Apr 7, 11 AM $ 0.0252
-0.08%
$ 58,456 $ 2,441
Apr 7, 10 AM $ 0.0253
-0.99%
$ 58,551 $ 2,425
Apr 7, 9 AM $ 0.0255
+0.34%
$ 59,166 $ 2,377
Apr 7, 8 AM $ 0.0254
+0.27%
$ 58,942 $ 2,395
Apr 7, 7 AM $ 0.0254
+0.03%
$ 58,769 $ 2,415
Apr 7, 6 AM $ 0.0254
-0.09%
$ 58,751 $ 2,447
Apr 7, 5 AM $ 0.0254
-0.38%
$ 58,808 $ 2,476
Apr 7, 4 AM $ 0.0255
+0.19%
$ 58,997 $ 2,505
Apr 7, 3 AM $ 0.0254
+0.12%
$ 58,881 $ 2,505
Apr 7, 2 AM $ 0.0254
+0.14%
$ 58,830 $ 2,470
Apr 7, 1 AM $ 0.0254
-0.44%
$ 58,761 $ 2,565
Apr 7, 12 AM $ 0.0254
+0.40%
$ 58,968 $ 2,503
Apr 6, 11 PM $ 0.0253
-0.39%
$ 58,677 $ 2,607
Apr 6, 10 PM $ 0.0254
-1.00%
$ 58,937 $ 2,615
Apr 6, 9 PM $ 0.0257
-0.20%
$ 59,557 $ 2,630
Apr 6, 8 PM $ 0.0258
+0.17%
$ 59,706 $ 2,640
Apr 6, 7 PM $ 0.0257
-0.03%
$ 59,616 $ 2,646
Apr 6, 6 PM $ 0.0257
+0.44%
$ 59,616 $ 2,636
Apr 6, 5 PM $ 0.0256
-0.82%
$ 59,349 $ 2,606
Apr 6, 4 PM $ 0.0258
-0.02%
$ 59,885 $ 2,469
Apr 6, 3 PM $ 0.0258
+0.34%
$ 59,852 $ 2,332
Apr 6, 2 PM $ 0.0257
+0.22%
$ 59,646 $ 2,375
Apr 6, 1 PM $ 0.0257
-0.06%
$ 59,500 $ 2,233
Apr 6, 12 PM $ 0.0257
-0.12%
$ 59,595 $ 2,206