Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.0256
+0.10%
$59,369 $928
Jul 19, 7 PM $0.0256
-0.02%
$59,289 $951
Jul 19, 6 PM $0.0256
-0.26%
$59,313 $957
Jul 19, 5 PM $0.0257
+0.13%
$59,489 $957
Jul 19, 4 PM $0.0256
-0.07%
$59,417 $875
Jul 19, 3 PM $0.0257
-0.11%
$59,485 $828
Jul 19, 2 PM $0.0257
+0.14%
$59,526 $819
Jul 19, 1 PM $0.0256
+0.00%
$59,418 $810
Jul 19, 12 PM $0.0256
-0.09%
$59,424 $825
Jul 19, 11 AM $0.0257
-0.05%
$59,503 $750
Jul 19, 10 AM $0.0257
+0.12%
$59,528 $696
Jul 19, 9 AM $0.0257
-0.18%
$59,464 $679
Jul 19, 8 AM $0.0257
+0.01%
$59,555 $651
Jul 19, 7 AM $0.0257
+0.02%
$59,571 $636
Jul 19, 6 AM $0.0257
+0.06%
$59,588 $646
Jul 19, 5 AM $0.0257
-0.02%
$59,495 $650
Jul 19, 4 AM $0.0257
+0.06%
$59,525 $635
Jul 19, 3 AM $0.0257
-0.18%
$59,493 $594
Jul 19, 2 AM $0.0257
+0.31%
$59,606 $585
Jul 19, 1 AM $0.0256
-0.12%
$59,419 $518
Jul 19, 12 AM $0.0257
-0.05%
$59,445 $519
Jul 18, 11 PM $0.0257
-0.06%
$59,474 $532
Jul 18, 10 PM $0.0257
+0.09%
$59,502 $521
Jul 18, 9 PM $0.0256
+0.14%
$59,432 $507
Jul 18, 8 PM $0.0256
+0.01%
$59,328 $479
Jul 18, 7 PM $0.0256
+0.08%
$59,323 $495
Jul 18, 6 PM $0.0256
+0.08%
$59,258 $549
Jul 18, 5 PM $0.0255
+0.19%
$59,192 $524
Jul 18, 4 PM $0.0255
-0.04%
$58,998 $863
Jul 18, 3 PM $0.0255
-0.02%
$59,009 $911
Jul 18, 2 PM $0.0255
+0.13%
$59,023 $958
Jul 18, 1 PM $0.0254
-0.13%
$58,948 $1,194
Jul 18, 12 PM $0.0255
+0.05%
$59,021 $1,236
Jul 18, 11 AM $0.0254
-0.03%
$58,968 $1,312
Jul 18, 10 AM $0.0254
+0.01%
$58,957 $1,315
Jul 18, 9 AM $0.0254
+0.03%
$58,948 $1,315
Jul 18, 8 AM $0.0254
-0.03%
$58,930 $1,355
Jul 18, 7 AM $0.0255
+0.07%
$58,984 $1,388
Jul 18, 6 AM $0.0254
-0.06%
$58,940 $1,388
Jul 18, 5 AM $0.0255
+0.07%
$58,983 $1,478
Jul 18, 4 AM $0.0254
-0.05%
$58,942 $1,554
Jul 18, 3 AM $0.0254
+0.06%
$58,965 $1,619
Jul 18, 2 AM $0.0254
+0.07%
$58,942 $1,705
Jul 18, 1 AM $0.0254
-0.02%
$58,879 $1,819
Jul 18, 12 AM $0.0254
-0.08%
$58,893 $1,872
Jul 17, 11 PM $0.0254
+0.08%
$58,947 $1,883
Jul 17, 10 PM $0.0254
-0.16%
$58,874 $1,936
Jul 17, 9 PM $0.0255
-0.01%
$58,973 $1,949
Jul 17, 8 PM $0.0254
-0.02%
$58,955 $1,936
Jul 17, 7 PM $0.0255
-0.17%
$58,977 $1,921