BlockChainCoinX Historical Data

XCCX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0257
-0.12%
$ 59,595 $ 2,206
Apr 6, 11 AM $ 0.0257
-0.09%
$ 59,663 $ 2,234
Apr 6, 10 AM $ 0.0258
+0.04%
$ 59,741 $ 2,201
Apr 6, 9 AM $ 0.0258
+0.59%
$ 59,746 $ 2,161
Apr 6, 8 AM $ 0.0256
+0.18%
$ 59,393 $ 2,011
Apr 6, 7 AM $ 0.0256
+0.21%
$ 59,271 $ 1,955
Apr 6, 6 AM $ 0.0255
-0.25%
$ 59,112 $ 1,978
Apr 6, 5 AM $ 0.0256
+0.02%
$ 59,268 $ 2,006
Apr 6, 4 AM $ 0.0256
+0.16%
$ 59,260 $ 1,955
Apr 6, 3 AM $ 0.0256
-0.12%
$ 59,268 $ 1,923
Apr 6, 2 AM $ 0.0256
+0.61%
$ 59,357 $ 1,860
Apr 6, 1 AM $ 0.0255
-0.28%
$ 59,029 $ 1,634
Apr 6, 12 AM $ 0.0256
+0.55%
$ 59,224 $ 1,567
Apr 5, 11 PM $ 0.0254
+1.09%
$ 58,947 $ 1,318
Apr 5, 10 PM $ 0.0251
+0.52%
$ 58,255 $ 1,101
Apr 5, 9 PM $ 0.025
-0.23%
$ 57,918 $ 901
Apr 5, 8 PM $ 0.025
+0.36%
$ 58,034 $ 868
Apr 5, 7 PM $ 0.0249
-0.23%
$ 57,802 $ 914
Apr 5, 6 PM $ 0.025
+0.11%
$ 57,944 $ 955
Apr 5, 5 PM $ 0.025
+0.16%
$ 57,862 $ 944
Apr 5, 4 PM $ 0.0249
-0.09%
$ 57,801 $ 936
Apr 5, 3 PM $ 0.025
+0.65%
$ 57,875 $ 935
Apr 5, 2 PM $ 0.0248
+0.19%
$ 57,509 $ 848
Apr 5, 1 PM $ 0.0248
+0.16%
$ 57,393 $ 763
Apr 5, 12 PM $ 0.0247
-0.45%
$ 57,310 $ 709
Apr 5, 11 AM $ 0.0248
-0.08%
$ 57,568 $ 682
Apr 5, 10 AM $ 0.0249
+0.08%
$ 57,631 $ 679
Apr 5, 9 AM $ 0.0248
+0.27%
$ 57,562 $ 663
Apr 5, 8 AM $ 0.0248
-0.07%
$ 57,393 $ 647
Apr 5, 7 AM $ 0.0248
+0.07%
$ 57,420 $ 644
Apr 5, 6 AM $ 0.0248
-0.55%
$ 57,379 $ 622
Apr 5, 5 AM $ 0.0249
-0.03%
$ 57,695 $ 538
Apr 5, 4 AM $ 0.0249
+0.00%
$ 57,729 $ 536
Apr 5, 3 AM $ 0.0249
-0.10%
$ 57,728 $ 532
Apr 5, 2 AM $ 0.0249
-0.03%
$ 57,790 $ 535
Apr 5, 1 AM $ 0.025
-0.11%
$ 57,813 $ 536
Apr 5, 12 AM $ 0.025
-0.07%
$ 57,879 $ 523
Apr 4, 11 PM $ 0.025
-0.14%
$ 57,912 $ 516
Apr 4, 10 PM $ 0.025
+0.02%
$ 58,004 $ 533
Apr 4, 9 PM $ 0.025
+0.15%
$ 57,980 $ 533
Apr 4, 8 PM $ 0.025
+0.02%
$ 57,899 $ 533
Apr 4, 7 PM $ 0.025
+0.45%
$ 57,897 $ 522
Apr 4, 6 PM $ 0.025
-0.02%
$ 57,860 $ 411
Apr 4, 5 PM $ 0.025
-0.04%
$ 57,873 $ 419
Apr 4, 4 PM $ 0.025
+0.14%
$ 57,903 $ 419
Apr 4, 3 PM $ 0.025
+0.23%
$ 57,832 $ 409
Apr 4, 2 PM $ 0.0249
-0.09%
$ 57,696 $ 395
Apr 4, 1 PM $ 0.0249
+0.05%
$ 57,742 $ 496
Apr 4, 12 PM $ 0.0249
+0.03%
$ 57,729 $ 537
Apr 4, 11 AM $ 0.0249
-0.03%
$ 57,712 $ 552