BlockChainCoinX Historical Data

XCCX Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0261
+1.02%
$60,408 $429
May 30, 10 PM $0.0258
-1.25%
$59,800 $469
May 30, 9 PM $0.0261
+1.90%
$60,562 $425
May 30, 8 PM $0.0257
-0.08%
$59,434 $679
May 30, 7 PM $0.0257
-1.05%
$59,542 $826
May 30, 6 PM $0.026
+0.00%
$60,185 $846
May 30, 5 PM $0.026
+0.56%
$60,178 $863
May 30, 4 PM $0.0258
-1.08%
$59,871 $1,251
May 30, 3 PM $0.0261
+0.27%
$60,483 $1,367
May 30, 2 PM $0.026
-0.01%
$60,327 $1,404
May 30, 1 PM $0.026
+0.01%
$60,311 $1,548
May 30, 12 PM $0.026
+0.01%
$60,266 $1,436
May 30, 11 AM $0.026
-0.03%
$60,272 $1,435
May 30, 10 AM $0.026
+0.05%
$60,308 $1,446
May 30, 9 AM $0.026
+0.12%
$60,277 $1,675
May 30, 8 AM $0.026
-0.01%
$60,207 $1,682
May 30, 7 AM $0.026
+0.08%
$60,191 $1,677
May 30, 6 AM $0.026
+0.45%
$60,169 $1,713
May 30, 5 AM $0.0259
+0.12%
$60,080 $1,755
May 30, 4 AM $0.0259
-0.51%
$59,974 $1,761
May 30, 3 AM $0.026
+0.28%
$60,276 $1,730
May 30, 2 AM $0.0259
+0.03%
$60,098 $1,827
May 30, 1 AM $0.026
+0.11%
$60,184 $1,871
May 30, 12 AM $0.0259
-0.10%
$60,035 $1,890
May 29, 11 PM $0.0259
-0.01%
$60,094 $1,861
May 29, 10 PM $0.0259
+0.18%
$60,108 $1,873
May 29, 9 PM $0.0259
-0.24%
$60,036 $1,881
May 29, 8 PM $0.0259
-0.01%
$60,122 $1,888
May 29, 7 PM $0.026
+0.13%
$60,147 $1,914
May 29, 6 PM $0.0259
-0.44%
$60,090 $1,869
May 29, 5 PM $0.0261
+0.04%
$60,517 $1,792
May 29, 4 PM $0.0261
+0.13%
$60,494 $1,830
May 29, 3 PM $0.0261
+1.40%
$60,514 $1,779
May 29, 2 PM $0.0258
-0.04%
$59,683 $1,672
May 29, 1 PM $0.0258
-0.12%
$59,705 $1,699
May 29, 12 PM $0.0258
-0.08%
$59,761 $1,720
May 29, 11 AM $0.0259
-0.26%
$59,904 $1,719
May 29, 10 AM $0.0259
-0.13%
$60,066 $1,719
May 29, 9 AM $0.026
+0.22%
$60,180 $1,712
May 29, 8 AM $0.0259
+0.17%
$60,048 $1,688
May 29, 7 AM $0.0259
-0.36%
$59,947 $1,681
May 29, 6 AM $0.026
+0.08%
$60,130 $1,708
May 29, 5 AM $0.0259
+0.19%
$60,056 $1,771
May 29, 4 AM $0.0259
+0.10%
$59,943 $1,784
May 29, 3 AM $0.0258
+0.19%
$59,883 $1,992
May 29, 2 AM $0.0258
-0.26%
$59,790 $2,075
May 29, 1 AM $0.0259
-0.17%
$59,930 $2,023
May 29, 12 AM $0.0259
+0.22%
$60,061 $2,055
May 28, 11 PM $0.0259
+0.01%
$59,914 $2,047
May 28, 10 PM $0.0259
-0.37%
$59,906 $2,093