BlockChainCoinX Historical Data

XCCX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.029
-0.25%
$ 67,271 $ 3,303
Jan 30, 8 AM $ 0.0291
+0.03%
$ 67,439 $ 3,309
Jan 30, 7 AM $ 0.0291
+0.45%
$ 67,439 $ 3,209
Jan 30, 6 AM $ 0.029
-0.72%
$ 67,255 $ 2,934
Jan 30, 5 AM $ 0.0292
+0.04%
$ 67,754 $ 2,882
Jan 30, 4 AM $ 0.0293
+0.60%
$ 67,798 $ 2,781
Jan 30, 3 AM $ 0.0291
+0.29%
$ 67,364 $ 2,767
Jan 30, 2 AM $ 0.029
+0.21%
$ 67,228 $ 4,145
Jan 30, 1 AM $ 0.029
-2.60%
$ 67,086 $ 1,003
Jan 30, 12 AM $ 0.0297
-0.20%
$ 68,878 $ 998
Jan 29, 11 PM $ 0.0298
+0.21%
$ 69,016 $ 961
Jan 29, 10 PM $ 0.0297
+0.16%
$ 68,868 $ 914
Jan 29, 9 PM $ 0.0297
+0.56%
$ 68,757 $ 912
Jan 29, 8 PM $ 0.0295
-0.15%
$ 68,376 $ 891
Jan 29, 7 PM $ 0.0296
+0.36%
$ 68,478 $ 890
Jan 29, 6 PM $ 0.0294
-1.06%
$ 68,235 $ 838
Jan 29, 5 PM $ 0.0298
+0.38%
$ 68,968 $ 822
Jan 29, 4 PM $ 0.0297
+0.14%
$ 68,709 $ 816
Jan 29, 3 PM $ 0.0296
-2.85%
$ 68,615 $ 822
Jan 29, 2 PM $ 0.0305
-0.42%
$ 70,783 $ 862
Jan 29, 1 PM $ 0.0307
+0.13%
$ 71,086 $ 860
Jan 29, 12 PM $ 0.0306
+0.12%
$ 70,989 $ 904
Jan 29, 11 AM $ 0.0306
-0.35%
$ 70,879 $ 905
Jan 29, 10 AM $ 0.0307
-0.05%
$ 71,127 $ 1,642
Jan 29, 9 AM $ 0.0307
-0.21%
$ 71,164 $ 1,795
Jan 29, 8 AM $ 0.0308
-0.04%
$ 71,394 $ 1,779
Jan 29, 7 AM $ 0.0308
+0.06%
$ 71,333 $ 1,782
Jan 29, 6 AM $ 0.0308
+0.07%
$ 71,348 $ 1,807
Jan 29, 5 AM $ 0.0308
+0.07%
$ 71,315 $ 1,799
Jan 29, 4 AM $ 0.0307
-0.01%
$ 71,245 $ 1,753
Jan 29, 3 AM $ 0.0308
+0.07%
$ 71,282 $ 1,556
Jan 29, 2 AM $ 0.0307
-0.91%
$ 71,196 $ 3,219
Jan 29, 1 AM $ 0.031
-0.19%
$ 71,883 $ 3,089
Jan 29, 12 AM $ 0.0311
-0.27%
$ 71,985 $ 3,027
Jan 28, 11 PM $ 0.0312
-0.04%
$ 72,208 $ 3,001
Jan 28, 10 PM $ 0.0312
-0.03%
$ 72,215 $ 2,949
Jan 28, 9 PM $ 0.0312
-0.02%
$ 72,200 $ 2,909
Jan 28, 8 PM $ 0.0312
-0.02%
$ 72,235 $ 2,826
Jan 28, 7 PM $ 0.0312
-0.11%
$ 72,184 $ 2,664
Jan 28, 6 PM $ 0.0312
-0.33%
$ 72,271 $ 2,547
Jan 28, 5 PM $ 0.0313
+0.38%
$ 72,427 $ 2,418
Jan 28, 4 PM $ 0.0311
-0.07%
$ 72,145 $ 2,339
Jan 28, 3 PM $ 0.0311
-0.20%
$ 72,164 $ 2,202
Jan 28, 2 PM $ 0.0312
-0.39%
$ 72,366 $ 2,102
Jan 28, 1 PM $ 0.0314
+0.29%
$ 72,669 $ 2,058
Jan 28, 12 PM $ 0.0313
+0.08%
$ 72,464 $ 2,012
Jan 28, 11 AM $ 0.0312
+0.03%
$ 72,368 $ 1,860
Jan 28, 10 AM $ 0.0312
+0.39%
$ 72,350 $ 1,717
Jan 28, 9 AM $ 0.031
+0.10%
$ 71,883 $ 1,532
Jan 28, 8 AM $ 0.031
-0.29%
$ 71,829 $ 1,519