BlockChainCoinX Historical Data

XCCX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.031
-0.29%
$ 71,829 $ 1,519
Jan 28, 7 AM $ 0.0311
-0.04%
$ 72,006 $ 1,462
Jan 28, 6 AM $ 0.0311
+0.09%
$ 72,011 $ 1,411
Jan 28, 5 AM $ 0.031
+0.08%
$ 71,938 $ 1,393
Jan 28, 4 AM $ 0.031
-0.09%
$ 71,903 $ 2,154
Jan 28, 3 AM $ 0.031
-0.09%
$ 71,939 $ 2,200
Jan 28, 2 AM $ 0.0311
-0.07%
$ 72,089 $ 5,787
Jan 28, 1 AM $ 0.0311
-0.07%
$ 72,115 $ 5,844
Jan 28, 12 AM $ 0.0311
-0.21%
$ 72,124 $ 5,810
Jan 27, 11 PM $ 0.0312
+0.15%
$ 72,274 $ 5,740
Jan 27, 10 PM $ 0.0311
-0.03%
$ 72,106 $ 5,699
Jan 27, 9 PM $ 0.0311
+0.08%
$ 72,089 $ 5,665
Jan 27, 8 PM $ 0.0311
+0.73%
$ 72,029 $ 5,565
Jan 27, 7 PM $ 0.0309
+0.36%
$ 71,536 $ 5,455
Jan 27, 6 PM $ 0.0307
+0.76%
$ 71,168 $ 5,250
Jan 27, 5 PM $ 0.0305
-1.45%
$ 70,616 $ 5,070
Jan 27, 4 PM $ 0.0309
+1.27%
$ 71,608 $ 4,907
Jan 27, 3 PM $ 0.0305
+0.08%
$ 70,714 $ 4,653
Jan 27, 2 PM $ 0.0305
+0.08%
$ 70,681 $ 4,537
Jan 27, 1 PM $ 0.0305
-0.03%
$ 70,621 $ 4,164
Jan 27, 12 PM $ 0.0305
-0.08%
$ 70,637 $ 4,038
Jan 27, 11 AM $ 0.0305
+0.25%
$ 70,694 $ 3,427
Jan 27, 10 AM $ 0.0304
-0.06%
$ 70,549 $ 3,409
Jan 27, 9 AM $ 0.0305
-0.33%
$ 70,586 $ 3,379
Jan 27, 8 AM $ 0.0306
-0.24%
$ 70,803 $ 1,203
Jan 27, 7 AM $ 0.0307
+0.20%
$ 71,020 $ 1,238
Jan 27, 6 AM $ 0.0306
-0.20%
$ 70,910 $ 1,273
Jan 27, 5 AM $ 0.0307
-0.16%
$ 71,036 $ 1,275
Jan 27, 4 AM $ 0.0307
-0.01%
$ 71,208 $ 1,312
Jan 27, 3 AM $ 0.0307
+0.11%
$ 71,215 $ 1,308
Jan 27, 2 AM $ 0.0307
+0.04%
$ 71,052 $ 1,293
Jan 27, 1 AM $ 0.0306
+0.26%
$ 70,948 $ 1,294
Jan 27, 12 AM $ 0.0306
-0.25%
$ 70,832 $ 1,339
Jan 26, 11 PM $ 0.0307
+0.38%
$ 71,021 $ 1,325
Jan 26, 10 PM $ 0.0305
-0.24%
$ 70,639 $ 1,324
Jan 26, 9 PM $ 0.0304
+0.03%
$ 70,471 $ 1,271
Jan 26, 8 PM $ 0.0304
-0.44%
$ 70,522 $ 3,380
Jan 26, 7 PM $ 0.0305
+0.27%
$ 70,726 $ 3,375
Jan 26, 6 PM $ 0.0305
+0.57%
$ 70,735 $ 3,403
Jan 26, 5 PM $ 0.0303
-0.29%
$ 70,127 $ 3,326
Jan 26, 4 PM $ 0.0304
-0.47%
$ 70,331 $ 3,323
Jan 26, 3 PM $ 0.0306
+0.25%
$ 70,838 $ 3,229
Jan 26, 2 PM $ 0.0305
+0.24%
$ 70,591 $ 2,954
Jan 26, 1 PM $ 0.0304
+0.09%
$ 70,403 $ 2,705
Jan 26, 12 PM $ 0.0304
+0.19%
$ 70,365 $ 2,629
Jan 26, 11 AM $ 0.0303
-0.04%
$ 70,226 $ 2,521
Jan 26, 10 AM $ 0.0303
+0.14%
$ 70,253 $ 2,370
Jan 26, 9 AM $ 0.0303
-0.39%
$ 70,188 $ 2,339
Jan 26, 8 AM $ 0.0304
+0.21%
$ 70,505 $ 2,246
Jan 26, 7 AM $ 0.0304
+0.17%
$ 70,328 $ 2,073