BlockChainCoinX Historical Data

XCCX Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0259
-0.37%
$59,906 $2,093
May 28, 9 PM $0.026
+0.29%
$60,149 $2,339
May 28, 8 PM $0.0259
+0.14%
$59,951 $2,313
May 28, 7 PM $0.0258
-0.45%
$59,815 $2,307
May 28, 6 PM $0.0259
+0.25%
$60,045 $2,298
May 28, 5 PM $0.0258
+0.13%
$59,893 $2,342
May 28, 4 PM $0.0258
+0.59%
$59,768 $2,303
May 28, 3 PM $0.0256
-0.05%
$59,409 $2,270
May 28, 2 PM $0.0256
+0.11%
$59,356 $2,283
May 28, 1 PM $0.0256
-0.55%
$59,251 $2,167
May 28, 12 PM $0.0257
-0.01%
$59,582 $2,139
May 28, 11 AM $0.0257
-0.03%
$59,587 $2,208
May 28, 10 AM $0.0257
+0.02%
$59,544 $2,197
May 28, 9 AM $0.0257
+0.11%
$59,520 $2,208
May 28, 8 AM $0.0257
-0.07%
$59,536 $2,267
May 28, 7 AM $0.0257
+0.51%
$59,571 $2,286
May 28, 6 AM $0.0255
-0.16%
$59,161 $2,287
May 28, 5 AM $0.0256
-0.02%
$59,267 $2,263
May 28, 4 AM $0.0256
-0.14%
$59,280 $2,242
May 28, 3 AM $0.0256
-1.07%
$59,384 $2,045
May 28, 2 AM $0.0259
-0.04%
$60,020 $1,841
May 28, 1 AM $0.0259
-0.29%
$60,026 $1,789
May 28, 12 AM $0.0259
-0.02%
$60,097 $1,777
May 27, 11 PM $0.0259
-0.19%
$59,990 $1,760
May 27, 10 PM $0.026
+0.23%
$60,129 $1,715
May 27, 9 PM $0.0259
-1.24%
$60,104 $1,576
May 27, 8 PM $0.0263
+0.24%
$60,836 $1,408
May 27, 7 PM $0.0262
+0.12%
$60,699 $1,417
May 27, 6 PM $0.0262
+0.22%
$60,619 $1,415
May 27, 5 PM $0.0261
-0.70%
$60,461 $1,474
May 27, 4 PM $0.0263
+0.04%
$60,844 $1,549
May 27, 3 PM $0.0263
+0.20%
$60,844 $1,617
May 27, 2 PM $0.0262
+0.10%
$60,699 $1,646
May 27, 1 PM $0.0262
-0.93%
$60,641 $1,732
May 27, 12 PM $0.0264
+0.19%
$61,238 $1,680
May 27, 11 AM $0.0264
-0.11%
$61,137 $1,650
May 27, 10 AM $0.0264
-0.07%
$61,216 $1,698
May 27, 9 AM $0.0264
-0.09%
$61,257 $1,788
May 27, 8 AM $0.0265
+0.17%
$61,348 $1,728
May 27, 7 AM $0.0264
+0.08%
$61,233 $1,687
May 27, 6 AM $0.0264
+0.05%
$61,107 $1,748
May 27, 5 AM $0.0263
+0.10%
$61,055 $1,731
May 27, 4 AM $0.0263
-0.14%
$60,945 $1,738
May 27, 3 AM $0.0264
-0.02%
$61,058 $1,681
May 27, 2 AM $0.0263
-0.25%
$61,055 $1,673
May 27, 1 AM $0.0264
-0.18%
$61,195 $1,718
May 27, 12 AM $0.0264
+0.21%
$61,281 $1,821
May 26, 11 PM $0.0264
+0.14%
$61,166 $1,845
May 26, 10 PM $0.0264
-0.14%
$61,095 $1,865
May 26, 9 PM $0.0264
-0.11%
$61,205 $1,866