BlockChainCoinX Historical Data

XCCX Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.0264
+0.14%
$61,166 $1,845
May 26, 10 PM $0.0264
-0.14%
$61,095 $1,865
May 26, 9 PM $0.0264
-0.11%
$61,205 $1,866
May 26, 8 PM $0.0264
+0.12%
$61,263 $1,870
May 26, 7 PM $0.0264
+0.11%
$61,174 $1,894
May 26, 6 PM $0.0264
+0.03%
$61,146 $1,884
May 26, 5 PM $0.0264
-0.54%
$61,086 $1,798
May 26, 4 PM $0.0265
+0.04%
$61,439 $1,692
May 26, 3 PM $0.0265
-0.94%
$61,379 $1,550
May 26, 2 PM $0.0268
-0.24%
$61,987 $1,350
May 26, 1 PM $0.0268
+0.06%
$62,041 $1,195
May 26, 12 PM $0.0268
-0.31%
$61,983 $1,126
May 26, 11 AM $0.0268
-0.03%
$62,181 $1,100
May 26, 10 AM $0.0268
+0.80%
$62,190 $1,020
May 26, 9 AM $0.0266
-0.03%
$61,696 $927
May 26, 8 AM $0.0266
+0.01%
$61,702 $929
May 26, 7 AM $0.0266
-0.25%
$61,677 $948
May 26, 6 AM $0.0267
+0.07%
$61,827 $945
May 26, 5 AM $0.0267
+0.17%
$61,779 $974
May 26, 4 AM $0.0266
+0.32%
$61,668 $955
May 26, 3 AM $0.0265
+0.05%
$61,463 $944
May 26, 2 AM $0.0265
-0.41%
$61,438 $947
May 26, 1 AM $0.0266
+0.01%
$61,664 $1,019
May 26, 12 AM $0.0266
-0.67%
$61,621 $916
May 25, 11 PM $0.0268
+0.05%
$62,023 $996
May 25, 10 PM $0.0268
+0.18%
$62,013 $1,040
May 25, 9 PM $0.0267
-0.01%
$61,911 $1,272
May 25, 8 PM $0.0267
-0.47%
$61,917 $1,270
May 25, 7 PM $0.0269
-0.17%
$62,237 $1,250
May 25, 6 PM $0.0269
-0.04%
$62,341 $1,239
May 25, 5 PM $0.0269
-0.24%
$62,280 $1,253
May 25, 4 PM $0.0269
+0.34%
$62,401 $1,234
May 25, 3 PM $0.0268
-0.04%
$62,183 $1,262
May 25, 2 PM $0.0268
+0.07%
$62,169 $1,264
May 25, 1 PM $0.0268
+0.16%
$62,117 $1,370
May 25, 12 PM $0.0268
-0.13%
$62,034 $1,372
May 25, 11 AM $0.0268
-0.09%
$62,142 $1,357
May 25, 10 AM $0.0268
-0.02%
$62,202 $1,412
May 25, 9 AM $0.0268
+0.04%
$62,124 $1,418
May 25, 8 AM $0.0268
+0.03%
$62,098 $1,375
May 25, 7 AM $0.0268
+0.24%
$62,050 $1,383
May 25, 6 AM $0.0267
-0.15%
$61,871 $1,350
May 25, 5 AM $0.0268
+0.16%
$62,059 $1,340
May 25, 4 AM $0.0267
+0.15%
$61,891 $1,309
May 25, 3 AM $0.0267
+0.02%
$61,795 $1,309
May 25, 2 AM $0.0267
+0.01%
$61,792 $1,318
May 25, 1 AM $0.0267
-0.21%
$61,801 $1,169
May 25, 12 AM $0.0267
+0.08%
$61,938 $1,169
May 24, 11 PM $0.0267
+0.26%
$61,765 $1,146
May 24, 10 PM $0.0266
+0.61%
$61,619 $1,182