BlockChainCoinX Historical Data

XCCX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0304
+0.21%
$ 70,505 $ 2,246
Jan 26, 7 AM $ 0.0304
+0.17%
$ 70,328 $ 2,073
Jan 26, 6 AM $ 0.0303
+0.27%
$ 70,210 $ 1,939
Jan 26, 5 AM $ 0.0302
+0.14%
$ 69,987 $ 1,793
Jan 26, 4 AM $ 0.0302
+0.44%
$ 69,892 $ 1,692
Jan 26, 3 AM $ 0.0301
-0.36%
$ 69,643 $ 1,464
Jan 26, 2 AM $ 0.0302
-0.06%
$ 69,954 $ 2,331
Jan 26, 1 AM $ 0.0302
+1.07%
$ 69,974 $ 2,139
Jan 26, 12 AM $ 0.0299
+0.20%
$ 69,183 $ 1,862
Jan 25, 11 PM $ 0.0298
+0.20%
$ 68,994 $ 1,660
Jan 25, 10 PM $ 0.0297
-0.34%
$ 68,816 $ 1,462
Jan 25, 9 PM $ 0.0298
+0.50%
$ 69,027 $ 1,383
Jan 25, 8 PM $ 0.0297
-0.36%
$ 68,709 $ 1,297
Jan 25, 7 PM $ 0.0298
-0.94%
$ 69,017 $ 1,168
Jan 25, 6 PM $ 0.0301
-0.57%
$ 69,806 $ 1,092
Jan 25, 5 PM $ 0.0303
-0.13%
$ 70,175 $ 816
Jan 25, 4 PM $ 0.0303
-0.91%
$ 70,255 $ 776
Jan 25, 3 PM $ 0.0306
+0.04%
$ 70,924 $ 664
Jan 25, 2 PM $ 0.0306
-0.21%
$ 70,911 $ 644
Jan 25, 1 PM $ 0.0306
+0.02%
$ 71,001 $ 617
Jan 25, 12 PM $ 0.0306
+0.10%
$ 70,973 $ 586
Jan 25, 11 AM $ 0.0306
-0.10%
$ 70,938 $ 544
Jan 25, 10 AM $ 0.0306
+0.34%
$ 70,987 $ 507
Jan 25, 9 AM $ 0.0305
+0.17%
$ 70,716 $ 492
Jan 25, 8 AM $ 0.0305
-0.61%
$ 70,585 $ 440
Jan 25, 7 AM $ 0.0307
-0.08%
$ 71,028 $ 398
Jan 25, 6 AM $ 0.0307
-0.13%
$ 71,045 $ 366
Jan 25, 5 AM $ 0.0307
-0.09%
$ 71,117 $ 414
Jan 25, 4 AM $ 0.0307
+0.09%
$ 71,147 $ 397
Jan 25, 3 AM $ 0.0307
-0.27%
$ 71,105 $ 384
Jan 25, 2 AM $ 0.0308
+0.06%
$ 71,305 $ 594
Jan 25, 1 AM $ 0.0308
-0.10%
$ 71,261 $ 581
Jan 25, 12 AM $ 0.0308
-0.01%
$ 71,323 $ 564
Jan 24, 11 PM $ 0.0308
-0.12%
$ 71,356 $ 571
Jan 24, 10 PM $ 0.0308
+0.15%
$ 71,455 $ 550
Jan 24, 9 PM $ 0.0307
-0.24%
$ 71,225 $ 549
Jan 24, 8 PM $ 0.0308
+0.04%
$ 71,326 $ 593
Jan 24, 7 PM $ 0.0308
-0.17%
$ 71,293 $ 651
Jan 24, 6 PM $ 0.0309
+0.07%
$ 71,490 $ 750
Jan 24, 5 PM $ 0.0308
+0.13%
$ 71,460 $ 747
Jan 24, 4 PM $ 0.0308
-0.12%
$ 71,333 $ 784
Jan 24, 3 PM $ 0.0308
-0.06%
$ 71,462 $ 826
Jan 24, 2 PM $ 0.0308
+0.01%
$ 71,475 $ 841
Jan 24, 1 PM $ 0.0308
-0.04%
$ 71,465 $ 820
Jan 24, 12 PM $ 0.0309
-0.06%
$ 71,515 $ 820
Jan 24, 11 AM $ 0.0309
+0.03%
$ 71,525 $ 949
Jan 24, 10 AM $ 0.0309
-0.01%
$ 71,507 $ 966
Jan 24, 9 AM $ 0.0309
+0.00%
$ 71,520 $ 998
Jan 24, 8 AM $ 0.0309
-0.03%
$ 71,485 $ 996
Jan 24, 7 AM $ 0.0309
-0.08%
$ 71,498 $ 1,066