Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.026
-0.11%
$60,246 $2,720
Jul 15, 5 PM $0.026
+0.15%
$60,314 $2,717
Jul 15, 4 PM $0.026
-0.46%
$60,216 $2,643
Jul 15, 3 PM $0.0261
+0.03%
$60,513 $2,669
Jul 15, 2 PM $0.0261
+0.34%
$60,489 $2,708
Jul 15, 1 PM $0.0261
+0.11%
$60,373 $2,650
Jul 15, 12 PM $0.026
+0.83%
$60,146 $2,695
Jul 15, 11 AM $0.0257
+0.12%
$59,626 $2,788
Jul 15, 10 AM $0.0257
-0.06%
$59,572 $2,484
Jul 15, 9 AM $0.0257
+0.09%
$59,587 $2,496
Jul 15, 8 AM $0.0257
+0.10%
$59,515 $2,800
Jul 15, 7 AM $0.0257
-0.34%
$59,446 $2,796
Jul 15, 6 AM $0.0258
+0.11%
$59,691 $2,755
Jul 15, 5 AM $0.0257
-0.01%
$59,574 $2,667
Jul 15, 4 AM $0.0257
+0.02%
$59,592 $2,760
Jul 15, 3 AM $0.0257
+0.35%
$59,552 $2,778
Jul 15, 2 AM $0.0256
-0.17%
$59,343 $2,808
Jul 15, 1 AM $0.0256
-0.35%
$59,432 $2,546
Jul 15, 12 AM $0.0257
-0.38%
$59,613 $2,616
Jul 14, 11 PM $0.0258
+0.18%
$59,835 $2,599
Jul 14, 10 PM $0.0258
+0.34%
$59,756 $2,634
Jul 14, 9 PM $0.0257
+0.18%
$59,569 $2,562
Jul 14, 8 PM $0.0257
-0.12%
$59,456 $2,602
Jul 14, 7 PM $0.0257
+0.09%
$59,530 $2,608
Jul 14, 6 PM $0.0257
+0.09%
$59,473 $2,612
Jul 14, 5 PM $0.0256
-0.24%
$59,395 $2,667
Jul 14, 4 PM $0.0257
+0.02%
$59,540 $2,760
Jul 14, 3 PM $0.0257
+0.34%
$59,560 $2,642
Jul 14, 2 PM $0.0256
+0.26%
$59,316 $2,567
Jul 14, 1 PM $0.0255
+0.34%
$59,179 $2,533
Jul 14, 12 PM $0.0254
+1.64%
$58,832 $2,189
Jul 14, 11 AM $0.025
-0.03%
$57,882 $1,853
Jul 14, 10 AM $0.025
+0.42%
$57,881 $1,842
Jul 14, 9 AM $0.0249
-0.08%
$57,650 $1,799
Jul 14, 8 AM $0.0249
+0.20%
$57,717 $1,660
Jul 14, 7 AM $0.0249
-0.09%
$57,593 $1,662
Jul 14, 6 AM $0.0249
-0.10%
$57,660 $1,892
Jul 14, 5 AM $0.0249
+0.09%
$57,717 $1,900
Jul 14, 4 AM $0.0249
+0.22%
$57,675 $1,961
Jul 14, 3 AM $0.0248
-0.11%
$57,532 $1,963
Jul 14, 2 AM $0.0249
+0.01%
$57,611 $2,040
Jul 14, 1 AM $0.0249
+0.03%
$57,599 $2,133
Jul 14, 12 AM $0.0248
+0.29%
$57,536 $2,223
Jul 13, 11 PM $0.0247
+0.40%
$57,324 $2,411
Jul 13, 10 PM $0.0247
+0.00%
$57,134 $2,410
Jul 13, 9 PM $0.0246
-0.27%
$57,105 $2,425
Jul 13, 8 PM $0.0247
-0.20%
$57,266 $2,388
Jul 13, 7 PM $0.0248
+0.31%
$57,354 $2,334
Jul 13, 6 PM $0.0247
+0.17%
$57,155 $2,277
Jul 13, 5 PM $0.0246
-0.46%
$57,111 $2,238