BlockChainCoinX Historical Data

XCCX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0309
-0.08%
$ 71,498 $ 1,066
Jan 24, 6 AM $ 0.0309
+0.00%
$ 71,527 $ 1,052
Jan 24, 5 AM $ 0.0309
+0.03%
$ 71,548 $ 1,050
Jan 24, 4 AM $ 0.0309
-0.09%
$ 71,503 $ 1,018
Jan 24, 3 AM $ 0.0309
+0.14%
$ 71,582 $ 1,275
Jan 24, 2 AM $ 0.0309
+0.11%
$ 71,492 $ 3,024
Jan 24, 1 AM $ 0.0308
+0.01%
$ 71,409 $ 3,045
Jan 24, 12 AM $ 0.0308
+0.00%
$ 71,426 $ 3,004
Jan 23, 11 PM $ 0.0308
+0.01%
$ 71,386 $ 3,001
Jan 23, 10 PM $ 0.0308
+0.30%
$ 71,397 $ 2,998
Jan 23, 9 PM $ 0.0307
+0.15%
$ 71,219 $ 2,973
Jan 23, 8 PM $ 0.0307
-0.52%
$ 71,111 $ 2,907
Jan 23, 7 PM $ 0.0309
-0.83%
$ 71,516 $ 2,781
Jan 23, 6 PM $ 0.0311
-0.07%
$ 72,131 $ 2,604
Jan 23, 5 PM $ 0.0312
+0.67%
$ 72,202 $ 2,502
Jan 23, 4 PM $ 0.031
+0.75%
$ 71,754 $ 2,325
Jan 23, 3 PM $ 0.0308
+0.79%
$ 71,266 $ 2,198
Jan 23, 2 PM $ 0.0305
-0.59%
$ 70,682 $ 2,003
Jan 23, 1 PM $ 0.0307
+0.10%
$ 71,115 $ 1,902
Jan 23, 12 PM $ 0.0307
-0.17%
$ 71,078 $ 1,866
Jan 23, 11 AM $ 0.0307
+0.26%
$ 71,203 $ 1,870
Jan 23, 10 AM $ 0.0306
+0.19%
$ 71,016 $ 1,811
Jan 23, 9 AM $ 0.0306
-0.21%
$ 70,970 $ 1,738
Jan 23, 8 AM $ 0.0307
-0.22%
$ 71,185 $ 1,704
Jan 23, 7 AM $ 0.0308
+0.05%
$ 71,329 $ 1,639
Jan 23, 6 AM $ 0.0308
-0.36%
$ 71,314 $ 1,599
Jan 23, 5 AM $ 0.0309
-0.34%
$ 71,584 $ 1,451
Jan 23, 4 AM $ 0.031
+0.51%
$ 71,820 $ 1,400
Jan 23, 3 AM $ 0.0308
+0.02%
$ 71,459 $ 10,252
Jan 23, 2 AM $ 0.0309
-0.11%
$ 71,512 $ 17,773
Jan 23, 1 AM $ 0.0309
+0.15%
$ 71,506 $ 17,831
Jan 23, 12 AM $ 0.0308
+0.00%
$ 71,348 $ 17,807
Jan 22, 11 PM $ 0.0308
-0.01%
$ 71,319 $ 17,922
Jan 22, 10 PM $ 0.0308
-0.06%
$ 71,296 $ 17,897
Jan 22, 9 PM $ 0.0308
+0.22%
$ 71,347 $ 17,769
Jan 22, 8 PM $ 0.0307
-0.04%
$ 71,213 $ 17,746
Jan 22, 7 PM $ 0.0307
+0.00%
$ 71,234 $ 17,830
Jan 22, 6 PM $ 0.0308
+0.03%
$ 71,295 $ 17,792
Jan 22, 5 PM $ 0.0307
+0.20%
$ 71,224 $ 17,697
Jan 22, 4 PM $ 0.0307
+0.08%
$ 71,114 $ 17,596
Jan 22, 3 PM $ 0.0307
-0.19%
$ 71,127 $ 17,461
Jan 22, 2 PM $ 0.0309
-0.03%
$ 71,530 $ 1,428
Jan 22, 1 PM $ 0.0311
+0.21%
$ 72,047 $ 1,466
Jan 22, 12 PM $ 0.031
+0.12%
$ 71,863 $ 1,466
Jan 22, 11 AM $ 0.031
-0.14%
$ 71,844 $ 1,481
Jan 22, 10 AM $ 0.0311
-0.12%
$ 72,057 $ 1,461
Jan 22, 9 AM $ 0.0311
+0.31%
$ 72,026 $ 1,474
Jan 22, 8 AM $ 0.031
-0.27%
$ 71,836 $ 1,463
Jan 22, 7 AM $ 0.0311
-0.23%
$ 72,019 $ 1,494
Jan 22, 6 AM $ 0.0311
-0.01%
$ 72,091 $ 1,507