BlockChainCoinX Historical Data

XCCX Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0266
+0.61%
$61,619 $1,182
May 24, 9 PM $0.0264
-0.72%
$61,191 $1,130
May 24, 8 PM $0.0266
-0.08%
$61,653 $1,357
May 24, 7 PM $0.0266
-0.02%
$61,686 $1,440
May 24, 6 PM $0.0266
+0.01%
$61,704 $1,492
May 24, 5 PM $0.0266
+0.10%
$61,673 $1,581
May 24, 4 PM $0.0266
+0.15%
$61,668 $1,562
May 24, 3 PM $0.0266
+0.11%
$61,561 $1,563
May 24, 2 PM $0.0265
-0.65%
$61,489 $1,611
May 24, 1 PM $0.0268
-0.15%
$62,025 $1,477
May 24, 12 PM $0.0268
-0.17%
$62,106 $1,520
May 24, 11 AM $0.0268
+0.12%
$62,211 $1,512
May 24, 10 AM $0.0268
+0.19%
$62,164 $1,506
May 24, 9 AM $0.0268
+0.02%
$62,015 $1,509
May 24, 8 AM $0.0268
+0.04%
$62,020 $1,705
May 24, 7 AM $0.0268
-0.09%
$62,039 $1,753
May 24, 6 AM $0.0268
+0.18%
$62,038 $1,791
May 24, 5 AM $0.0267
-0.19%
$61,897 $1,782
May 24, 4 AM $0.0268
+0.11%
$62,022 $1,760
May 24, 3 AM $0.0268
-0.12%
$61,989 $1,768
May 24, 2 AM $0.0268
+0.05%
$62,050 $1,757
May 24, 1 AM $0.0268
+0.10%
$62,028 $1,785
May 24, 12 AM $0.0267
+0.05%
$61,958 $1,855
May 23, 11 PM $0.0267
+0.11%
$61,923 $1,898
May 23, 10 PM $0.0267
+0.04%
$61,835 $1,888
May 23, 9 PM $0.0267
-0.29%
$61,831 $1,810
May 23, 8 PM $0.0267
+1.42%
$61,945 $1,464
May 23, 7 PM $0.0264
+0.32%
$61,191 $1,363
May 23, 6 PM $0.0263
+0.23%
$61,017 $1,404
May 23, 5 PM $0.0263
-0.06%
$60,892 $1,337
May 23, 4 PM $0.0263
+0.07%
$60,886 $1,388
May 23, 3 PM $0.0262
+0.03%
$60,727 $1,364
May 23, 2 PM $0.0262
+0.27%
$60,696 $1,339
May 23, 1 PM $0.0261
+0.43%
$60,522 $1,316
May 23, 12 PM $0.026
+0.19%
$60,254 $1,288
May 23, 11 AM $0.026
+0.47%
$60,167 $1,311
May 23, 10 AM $0.0258
-0.50%
$59,888 $1,303
May 23, 9 AM $0.026
+0.06%
$60,194 $1,284
May 23, 8 AM $0.0259
-0.08%
$60,022 $1,249
May 23, 7 AM $0.026
-0.99%
$60,133 $1,119
May 23, 6 AM $0.0261
+0.09%
$60,570 $990
May 23, 5 AM $0.0261
-0.12%
$60,506 $1,018
May 23, 4 AM $0.0262
-0.05%
$60,598 $1,047
May 23, 3 AM $0.0262
-0.11%
$60,626 $1,044
May 23, 2 AM $0.0262
+0.00%
$60,691 $1,020
May 23, 1 AM $0.0262
+0.32%
$60,687 $1,039
May 23, 12 AM $0.0261
-0.18%
$60,435 $1,055
May 22, 11 PM $0.0261
-0.41%
$60,586 $998
May 22, 10 PM $0.0263
+0.02%
$60,848 $930
May 22, 9 PM $0.0262
+0.08%
$60,818 $936