Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.0246
-0.46%
$57,111 $2,238
Jul 13, 4 PM $0.0248
-0.33%
$57,385 $2,132
Jul 13, 3 PM $0.0249
+0.04%
$57,583 $2,155
Jul 13, 2 PM $0.0248
+0.36%
$57,524 $2,132
Jul 13, 1 PM $0.0247
-0.37%
$57,315 $2,026
Jul 13, 12 PM $0.0248
-0.31%
$57,532 $1,925
Jul 13, 11 AM $0.0249
+0.06%
$57,743 $1,906
Jul 13, 10 AM $0.0249
-0.20%
$57,715 $1,765
Jul 13, 9 AM $0.025
-0.07%
$57,848 $1,883
Jul 13, 8 AM $0.025
+0.12%
$57,863 $1,886
Jul 13, 7 AM $0.0249
+0.31%
$57,790 $1,898
Jul 13, 6 AM $0.0249
-0.09%
$57,612 $1,869
Jul 13, 5 AM $0.0249
+0.03%
$57,636 $1,852
Jul 13, 4 AM $0.0249
-0.01%
$57,642 $1,738
Jul 13, 3 AM $0.0249
-0.94%
$57,664 $1,680
Jul 13, 2 AM $0.0251
+0.05%
$58,253 $1,543
Jul 13, 1 AM $0.0251
-0.71%
$58,248 $1,480
Jul 13, 12 AM $0.0253
+0.51%
$58,649 $1,311
Jul 12, 11 PM $0.0252
+0.06%
$58,329 $1,079
Jul 12, 10 PM $0.0252
-0.31%
$58,313 $1,125
Jul 12, 9 PM $0.0253
-0.24%
$58,513 $1,098
Jul 12, 8 PM $0.0253
+0.04%
$58,665 $1,121
Jul 12, 7 PM $0.0253
+0.07%
$58,669 $1,137
Jul 12, 6 PM $0.0253
+0.03%
$58,628 $1,172
Jul 12, 5 PM $0.0253
-0.08%
$58,586 $1,177
Jul 12, 4 PM $0.0253
-0.04%
$58,616 $1,263
Jul 12, 3 PM $0.0253
+0.06%
$58,658 $1,249
Jul 12, 2 PM $0.0253
+0.41%
$58,594 $1,248
Jul 12, 1 PM $0.0252
-0.08%
$58,394 $1,256
Jul 12, 12 PM $0.0252
+0.13%
$58,423 $1,252
Jul 12, 11 AM $0.0252
+0.22%
$58,365 $1,236
Jul 12, 10 AM $0.0251
-0.08%
$58,257 $1,227
Jul 12, 9 AM $0.0252
-0.06%
$58,316 $1,230
Jul 12, 8 AM $0.0252
+0.25%
$58,384 $1,203
Jul 12, 7 AM $0.0251
+0.10%
$58,220 $1,154
Jul 12, 6 AM $0.0251
-0.33%
$58,150 $1,154
Jul 12, 5 AM $0.0252
-0.10%
$58,343 $1,167
Jul 12, 4 AM $0.0252
-0.17%
$58,402 $1,157
Jul 12, 3 AM $0.0253
+0.20%
$58,511 $1,194
Jul 12, 2 AM $0.0252
+0.01%
$58,431 $1,286
Jul 12, 1 AM $0.0252
+0.49%
$58,427 $1,248
Jul 12, 12 AM $0.0251
-0.06%
$58,120 $1,167
Jul 11, 11 PM $0.0251
-0.71%
$58,158 $1,058
Jul 11, 10 PM $0.0253
-0.22%
$58,588 $960
Jul 11, 9 PM $0.0253
-0.03%
$58,730 $934
Jul 11, 8 PM $0.0254
+0.07%
$58,764 $959
Jul 11, 7 PM $0.0253
-0.04%
$58,704 $980
Jul 11, 6 PM $0.0253
+0.04%
$58,733 $1,010
Jul 11, 5 PM $0.0253
+0.11%
$58,716 $994
Jul 11, 4 PM $0.0253
+0.25%
$58,668 $987